Coca-Cola Co (KO) Historical Prices & Data

Coca-Cola Co Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	63.01	62.02	62.70	62.99	0.46%
Nov 19, 2024	62.62	61.63	61.90	62.59	1.11%
Nov 18, 2024	62.14	61.56	61.85	61.86	0.02%
Nov 15, 2024	62.63	61.39	62.49	61.74	-1.20%
Nov 14, 2024	63.11	62.43	63.11	62.55	-0.89%
Nov 13, 2024	63.26	62.49	63.05	63.00	-0.08%
Nov 12, 2024	63.75	63.12	63.68	63.20	-0.75%
Nov 11, 2024	64.12	63.25	63.99	63.36	-0.98%
Nov 8, 2024	64.24	63.74	63.91	63.92	0.02%
Nov 7, 2024	64.39	63.60	64.29	63.66	-0.98%
Nov 6, 2024	64.86	63.18	64.42	63.70	-1.12%
Nov 5, 2024	65.47	64.64	64.64	65.37	1.13%
Nov 4, 2024	65.42	64.65	65.08	65.11	0.05%
Nov 1, 2024	65.66	64.89	65.47	65.01	-0.70%
Oct 31, 2024	65.99	65.25	65.81	65.31	-0.76%
Oct 30, 2024	66.53	65.32	65.51	65.92	0.63%
Oct 29, 2024	66.34	65.52	66.29	65.56	-1.10%
Oct 28, 2024	67.39	66.60	66.96	66.67	-0.43%
Oct 25, 2024	67.70	66.79	67.07	66.92	-0.22%
Oct 24, 2024	68.04	66.95	67.65	67.30	-0.52%
Oct 23, 2024	68.70	66.58	66.99	68.01	1.52%
Oct 22, 2024	69.75	68.68	69.00	69.45	0.65%
Oct 21, 2024	70.33	69.31	70.00	69.45	-0.79%

Highest:70.33

Lowest:61.39

Average:64.90

Difference:-7.01

% Change:-10.01%

Data Vendor: Xignite Logo

Stocks