Eastman Kodak Co. (KODK) Historical Prices & Data

Eastman Kodak Co.
KODK
(NYSE)
Closed
5.17
-0.32 (-5.83%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:5.21+0.04 (+0.77%)
Open
5.56
High
5.56
Low
5.14

Eastman Kodak Co. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.58	5.13	5.56	5.17	-7.01%
Nov 20, 2024	5.56	5.14	5.15	5.49	6.60%
Nov 19, 2024	5.33	4.52	4.54	5.26	15.86%
Nov 18, 2024	4.61	4.39	4.51	4.57	1.33%
Nov 15, 2024	4.58	4.26	4.58	4.50	-1.75%
Nov 14, 2024	4.59	4.43	4.57	4.56	-0.22%
Nov 13, 2024	5.47	4.45	5.45	4.59	-15.78%
Nov 12, 2024	5.65	5.42	5.57	5.50	-1.26%
Nov 11, 2024	5.61	5.34	5.41	5.59	3.33%
Nov 8, 2024	5.44	5.28	5.38	5.36	-0.37%
Nov 7, 2024	5.57	5.38	5.50	5.44	-1.09%
Nov 6, 2024	5.60	5.13	5.20	5.52	6.15%
Nov 5, 2024	5.15	4.70	4.70	5.02	6.81%
Nov 4, 2024	4.80	4.68	4.71	4.70	-0.21%
Nov 1, 2024	4.76	4.66	4.74	4.72	-0.42%
Oct 31, 2024	4.80	4.67	4.80	4.72	-1.67%
Oct 30, 2024	5.00	4.79	4.88	4.80	-1.64%
Oct 29, 2024	5.12	4.91	5.05	4.94	-2.18%
Oct 28, 2024	5.06	4.69	4.71	5.05	7.22%
Oct 25, 2024	4.85	4.67	4.74	4.68	-1.27%
Oct 24, 2024	4.77	4.67	4.71	4.72	0.21%
Oct 23, 2024	4.71	4.61	4.67	4.69	0.43%
Oct 22, 2024	4.73	4.63	4.69	4.70	0.21%

Highest:5.65

Lowest:4.26

Average:4.97

Difference:0.48

% Change:10.23%

Data Vendor: Xignite Logo

Stocks