Koppers Holdings Inc (KOP) Historical Prices & Data

Koppers Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	38.64	37.72	37.99	37.78	-0.55%
Nov 20, 2024	37.57	36.51	37.08	37.54	1.24%
Nov 19, 2024	38.12	36.91	38.09	37.37	-1.89%
Nov 18, 2024	39.37	36.61	36.63	38.71	5.68%
Nov 15, 2024	37.79	36.05	37.79	36.46	-3.52%
Nov 14, 2024	38.00	36.89	37.79	37.56	-0.61%
Nov 13, 2024	38.17	37.36	38.07	37.92	-0.39%
Nov 12, 2024	38.44	36.98	37.58	38.03	1.20%
Nov 11, 2024	38.33	37.19	37.26	37.76	1.34%
Nov 8, 2024	39.83	36.26	39.10	37.22	-4.81%
Nov 7, 2024	38.81	37.83	38.75	38.03	-1.86%
Nov 6, 2024	39.52	36.71	37.17	38.98	4.87%
Nov 5, 2024	35.23	34.34	34.34	35.12	2.27%
Nov 4, 2024	34.75	34.10	34.19	34.62	1.26%
Nov 1, 2024	34.41	33.88	34.14	34.21	0.21%
Oct 31, 2024	34.51	34.00	34.33	34.01	-0.93%
Oct 30, 2024	34.91	34.27	34.29	34.30	0.03%
Oct 29, 2024	34.70	34.17	34.43	34.38	-0.15%
Oct 28, 2024	34.95	34.31	34.46	34.81	1.02%
Oct 25, 2024	35.08	34.28	34.91	34.33	-1.66%
Oct 24, 2024	35.00	34.28	35.00	34.75	-0.71%
Oct 23, 2024	35.54	34.58	35.40	34.77	-1.78%
Oct 22, 2024	35.98	35.50	35.88	35.70	-0.50%

Highest:39.83

Lowest:33.88

Average:36.28

Difference:1.90

% Change:5.30%

Data Vendor: Xignite Logo

Stocks