Koss Corp. (KOSS) Historical Prices & Data

Koss Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.41	6.97	7.08	7.37	4.10%
Nov 20, 2024	7.19	6.82	6.94	6.98	0.58%
Nov 19, 2024	6.97	6.71	6.80	6.93	1.91%
Nov 18, 2024	7.04	6.73	7.04	6.78	-3.69%
Nov 15, 2024	7.15	6.90	7.10	6.95	-2.11%
Nov 14, 2024	7.25	6.90	7.05	7.01	-0.57%
Nov 13, 2024	7.56	7.02	7.27	7.04	-3.16%
Nov 12, 2024	7.61	7.12	7.61	7.24	-4.86%
Nov 11, 2024	7.77	6.86	7.00	7.64	9.14%
Nov 8, 2024	6.96	6.68	6.93	6.86	-1.01%
Nov 7, 2024	7.05	6.81	6.84	6.88	0.58%
Nov 6, 2024	7.15	6.75	7.15	6.79	-5.03%
Nov 5, 2024	7.06	6.78	6.78	7.04	3.83%
Nov 4, 2024	7.01	6.75	6.92	6.78	-2.02%
Nov 1, 2024	7.29	6.83	7.15	7.04	-1.54%
Oct 31, 2024	7.20	6.99	7.20	7.14	-0.83%
Oct 30, 2024	7.63	7.23	7.36	7.23	-1.77%
Oct 29, 2024	7.63	7.32	7.61	7.39	-2.89%
Oct 28, 2024	7.83	7.23	7.33	7.68	4.77%
Oct 25, 2024	7.52	7.20	7.24	7.26	0.28%
Oct 24, 2024	7.61	7.17	7.34	7.26	-1.09%
Oct 23, 2024	7.53	7.00	7.51	7.15	-4.79%
Oct 22, 2024	7.88	7.51	7.76	7.61	-1.93%
Oct 21, 2024	8.13	7.72	8.05	7.82	-2.86%

Highest:8.13

Lowest:6.68

Average:7.16

Difference:-0.68

% Change:-8.45%

Data Vendor: Xignite Logo

Stocks