Koss Corp. (KOSS) Historical Prices & Data

Koss Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.01	6.75	6.92	6.78	-2.02%
Nov 1, 2024	7.29	6.83	7.15	7.04	-1.54%
Oct 31, 2024	7.20	6.99	7.20	7.14	-0.83%
Oct 30, 2024	7.63	7.23	7.36	7.23	-1.77%
Oct 29, 2024	7.63	7.32	7.61	7.39	-2.89%
Oct 28, 2024	7.83	7.23	7.33	7.68	4.77%
Oct 25, 2024	7.52	7.20	7.24	7.26	0.28%
Oct 24, 2024	7.61	7.17	7.34	7.26	-1.09%
Oct 23, 2024	7.53	7.00	7.51	7.15	-4.79%
Oct 22, 2024	7.88	7.51	7.76	7.61	-1.93%
Oct 21, 2024	8.13	7.72	8.05	7.82	-2.86%
Oct 18, 2024	8.33	7.80	8.32	8.06	-3.12%
Oct 17, 2024	8.40	8.02	8.22	8.32	1.22%
Oct 16, 2024	8.50	7.74	8.07	8.25	2.23%
Oct 15, 2024	7.80	7.17	7.27	7.68	5.64%
Oct 14, 2024	7.44	7.02	7.37	7.25	-1.63%
Oct 11, 2024	7.34	6.95	6.96	7.24	4.02%
Oct 10, 2024	7.07	6.88	6.95	7.02	1.01%
Oct 9, 2024	7.25	6.94	6.94	7.05	1.59%
Oct 8, 2024	7.09	6.80	6.90	7.02	1.74%
Oct 7, 2024	7.05	6.80	7.04	6.97	-0.99%

Highest:8.50

Lowest:6.75

Average:7.39

Difference:-0.26

% Change:-3.69%

Data Vendor: Xignite Logo

Stocks