Kilroy Realty Corp. (KRC) Historical Prices & Data

Kilroy Realty Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	40.96	39.88	39.88	40.65	1.93%
Nov 21, 2024	40.20	39.01	39.05	39.74	1.77%
Nov 20, 2024	38.81	38.08	38.15	38.73	1.52%
Nov 19, 2024	38.57	37.83	38.20	38.47	0.71%
Nov 18, 2024	38.88	38.33	38.55	38.46	-0.23%
Nov 15, 2024	39.51	38.40	39.51	38.80	-1.80%
Nov 14, 2024	40.09	39.12	39.91	39.40	-1.28%
Nov 13, 2024	40.91	39.80	40.29	39.93	-0.89%
Nov 12, 2024	41.37	39.61	40.91	39.81	-2.69%
Nov 11, 2024	42.10	41.26	41.54	41.33	-0.51%
Nov 8, 2024	41.62	40.74	41.04	41.54	1.22%
Nov 7, 2024	41.22	40.16	40.25	41.00	1.86%
Nov 6, 2024	41.00	39.77	40.07	40.42	0.87%
Nov 5, 2024	40.02	38.96	39.06	39.60	1.38%
Nov 4, 2024	39.58	38.86	38.95	39.28	0.85%
Nov 1, 2024	40.87	38.85	40.58	38.89	-4.16%
Oct 31, 2024	41.01	40.16	40.48	40.22	-0.64%
Oct 30, 2024	41.53	40.59	41.37	40.77	-1.45%
Oct 29, 2024	43.14	40.75	43.14	41.28	-4.31%
Oct 28, 2024	42.26	41.59	41.88	41.62	-0.62%
Oct 25, 2024	42.02	41.31	41.88	41.42	-1.10%

Highest:43.14

Lowest:37.83

Average:40.06

Difference:-1.23

% Change:-2.94%

Data Vendor: Xignite Logo

Stocks