Kearny Financial Corp. (KRNY) Historical Prices & Data

Kearny Financial Corp. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.36	8.18	8.23	8.27	0.49%
Nov 21, 2024	8.32	8.10	8.11	8.19	0.99%
Nov 20, 2024	8.22	7.95	8.12	8.07	-0.62%
Nov 19, 2024	8.16	7.99	8.00	8.15	1.88%
Nov 18, 2024	8.28	8.06	8.23	8.12	-1.34%
Nov 15, 2024	8.38	8.07	8.31	8.21	-1.20%
Nov 14, 2024	8.42	8.15	8.42	8.22	-2.38%
Nov 13, 2024	8.59	8.28	8.47	8.35	-1.42%
Nov 12, 2024	8.55	8.30	8.41	8.37	-0.48%
Nov 11, 2024	8.49	8.21	8.27	8.48	2.54%
Nov 8, 2024	8.12	7.80	7.89	8.11	2.79%
Nov 7, 2024	8.15	7.78	8.11	7.86	-3.08%
Nov 6, 2024	8.31	7.54	7.57	8.25	8.98%
Nov 5, 2024	7.05	6.85	6.89	7.01	1.71%
Nov 4, 2024	6.92	6.75	6.89	6.86	-0.43%
Nov 1, 2024	7.01	6.85	6.98	6.93	-0.71%
Oct 31, 2024	7.05	6.88	7.02	6.88	-1.96%
Oct 30, 2024	7.17	6.94	6.95	6.98	0.42%
Oct 29, 2024	6.98	6.83	6.84	6.96	1.73%
Oct 28, 2024	6.92	6.70	6.72	6.88	2.34%
Oct 25, 2024	7.02	6.66	6.90	6.68	-3.28%
Oct 24, 2024	7.22	6.90	7.14	6.92	-3.03%
Oct 23, 2024	7.18	7.01	7.04	7.12	1.12%

Highest:8.59

Lowest:6.66

Average:7.65

Difference:1.23

% Change:17.48%

Data Vendor: Xignite Logo

Stocks