Kronos Worldwide, Inc. (KRO) Historical Prices & Data

Kronos Worldwide, Inc. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.78	11.56	11.65	11.68	0.26%
Nov 21, 2024	11.70	11.28	11.35	11.61	2.29%
Nov 20, 2024	11.36	11.12	11.25	11.35	0.89%
Nov 19, 2024	11.30	11.10	11.12	11.26	1.26%
Nov 18, 2024	11.61	11.21	11.36	11.32	-0.35%
Nov 15, 2024	11.54	11.32	11.44	11.36	-0.70%
Nov 14, 2024	11.45	11.20	11.38	11.35	-0.26%
Nov 13, 2024	11.62	11.31	11.42	11.40	-0.18%
Nov 12, 2024	11.63	11.16	11.63	11.42	-1.81%
Nov 11, 2024	12.21	11.45	12.18	11.67	-4.19%
Nov 8, 2024	12.32	11.90	12.31	12.18	-1.06%
Nov 7, 2024	12.92	12.03	12.90	12.45	-3.49%
Nov 6, 2024	12.98	12.23	12.49	12.96	3.76%
Nov 5, 2024	11.95	11.54	11.54	11.90	3.12%
Nov 4, 2024	12.03	11.53	11.53	11.76	1.99%
Nov 1, 2024	11.66	11.51	11.58	11.52	-0.52%
Oct 31, 2024	11.70	11.40	11.54	11.54	0.00%
Oct 30, 2024	11.69	11.31	11.31	11.55	2.12%
Oct 29, 2024	11.61	11.34	11.50	11.38	-1.04%
Oct 28, 2024	11.81	11.57	11.68	11.59	-0.77%
Oct 25, 2024	11.75	11.59	11.70	11.65	-0.43%
Oct 24, 2024	11.92	11.63	11.92	11.70	-1.85%

Highest:12.98

Lowest:11.10

Average:11.66

Difference:-0.24

% Change:-2.01%

Data Vendor: Xignite Logo

Stocks