Keros Therapeutics Inc (KROS) Historical Prices & Data

Keros Therapeutics Inc
KROS
(Nasdaq - US)
Closed
56.55
-3.80 (-6.30%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
60.30
High
60.30
Low
55.24

Keros Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	60.58	55.26	60.35	56.62	-6.18%
Nov 14, 2024	63.51	60.28	63.04	60.35	-4.27%
Nov 13, 2024	65.93	62.07	65.04	63.07	-3.03%
Nov 12, 2024	68.64	64.38	67.13	64.88	-3.35%
Nov 11, 2024	70.26	67.89	67.91	68.15	0.35%
Nov 8, 2024	68.41	65.54	67.22	67.91	1.03%
Nov 7, 2024	70.00	65.60	66.30	67.17	1.31%
Nov 6, 2024	66.99	63.77	65.00	66.45	2.23%
Nov 5, 2024	62.93	59.47	60.00	62.58	4.30%
Nov 4, 2024	61.49	57.53	59.63	59.95	0.54%
Nov 1, 2024	60.14	58.14	58.50	59.94	2.46%
Oct 31, 2024	59.60	57.79	59.48	58.04	-2.42%
Oct 30, 2024	60.92	59.08	59.75	59.64	-0.18%
Oct 29, 2024	60.72	58.98	60.72	60.14	-0.96%
Oct 28, 2024	62.68	60.73	61.52	60.73	-1.28%
Oct 25, 2024	61.87	59.94	60.00	60.76	1.27%
Oct 24, 2024	59.87	58.33	58.66	59.56	1.53%
Oct 23, 2024	60.25	57.95	59.09	57.99	-1.86%
Oct 22, 2024	60.56	58.99	59.79	59.33	-0.77%
Oct 21, 2024	61.22	59.44	60.83	60.30	-0.87%
Oct 18, 2024	61.38	59.99	61.28	61.25	-0.05%

Highest:70.26

Lowest:55.26

Average:61.66

Difference:-4.66

% Change:-7.60%

Data Vendor: Xignite Logo

Stocks