Kura Sushi USA Inc - Class A (KRUS) Historical Prices & Data

Kura Sushi USA Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	89.32	85.27	85.96	89.13	3.69%
Nov 19, 2024	86.74	82.72	82.72	85.96	3.92%
Nov 18, 2024	90.51	82.84	89.28	84.47	-5.39%
Nov 15, 2024	93.50	88.83	93.50	89.22	-4.58%
Nov 14, 2024	95.44	91.01	92.00	93.44	1.57%
Nov 13, 2024	94.48	90.36	92.15	92.58	0.47%
Nov 12, 2024	92.92	88.41	88.86	91.03	2.44%
Nov 11, 2024	93.96	89.50	91.01	92.33	1.45%
Nov 8, 2024	98.84	90.23	95.09	90.97	-4.33%
Nov 7, 2024	105.31	89.00	94.00	95.09	1.16%
Nov 6, 2024	106.00	100.85	103.87	103.48	-0.38%
Nov 5, 2024	101.29	93.33	93.33	100.00	7.15%
Nov 4, 2024	99.70	92.70	99.02	92.91	-6.17%
Nov 1, 2024	103.75	99.59	99.71	99.81	0.10%
Oct 31, 2024	100.62	96.72	98.92	99.82	0.91%
Oct 30, 2024	102.80	97.69	101.77	98.65	-3.07%
Oct 29, 2024	104.41	97.16	98.39	102.85	4.53%
Oct 28, 2024	99.36	94.50	95.81	98.56	2.87%
Oct 25, 2024	95.98	93.92	95.48	94.32	-1.21%
Oct 24, 2024	95.50	92.56	93.88	94.50	0.66%
Oct 23, 2024	96.00	92.52	95.00	93.21	-1.88%
Oct 22, 2024	95.91	88.02	88.99	95.16	6.93%
Oct 21, 2024	93.45	89.23	90.80	89.65	-1.27%

Highest:106.00

Lowest:82.72

Average:94.22

Difference:-1.67

% Change:-1.84%

Data Vendor: Xignite Logo

Stocks