Kohl`s Corp. (KSS) Historical Prices & Data

Kohl`s Corp.
KSS
(NYSE)
Closed
16.40
+0.09 (+0.55%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:16.36-0.04 (-0.24%)
Open
16.30
High
16.56
Low
16.12

Kohl`s Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	17.09	16.24	16.73	16.31	-2.51%
Nov 19, 2024	17.35	17.00	17.14	17.01	-0.76%
Nov 18, 2024	18.11	17.21	18.11	17.39	-3.98%
Nov 15, 2024	18.61	17.74	18.43	18.00	-2.33%
Nov 14, 2024	18.70	18.04	18.29	18.62	1.80%
Nov 13, 2024	18.73	18.02	18.58	18.09	-2.64%
Nov 12, 2024	18.69	18.13	18.57	18.26	-1.67%
Nov 11, 2024	18.70	17.62	17.79	18.69	5.06%
Nov 8, 2024	18.36	17.41	18.36	17.51	-4.63%
Nov 7, 2024	18.61	17.80	17.82	18.36	3.03%
Nov 6, 2024	19.04	17.73	18.97	17.76	-6.38%
Nov 5, 2024	18.60	17.79	18.01	18.56	3.05%
Nov 4, 2024	18.46	17.96	18.08	18.02	-0.33%
Nov 1, 2024	18.69	18.10	18.55	18.10	-2.43%
Oct 31, 2024	18.73	18.28	18.70	18.48	-1.18%
Oct 30, 2024	19.09	18.64	18.87	18.71	-0.85%
Oct 29, 2024	19.36	18.87	19.00	18.88	-0.63%
Oct 28, 2024	19.51	19.02	19.20	19.05	-0.78%
Oct 25, 2024	19.47	19.02	19.30	19.04	-1.35%
Oct 24, 2024	19.54	18.95	19.51	19.09	-2.15%
Oct 23, 2024	20.25	19.32	20.11	19.39	-3.58%
Oct 22, 2024	21.18	20.12	21.18	20.36	-3.87%
Oct 21, 2024	21.17	20.35	20.89	20.95	0.29%

Highest:21.18

Lowest:16.24

Average:18.46

Difference:-4.58

% Change:-21.92%

Data Vendor: Xignite Logo

Stocks