Kontoor Brands Inc (KTB) Historical Prices & Data

Kontoor Brands Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	90.31	86.94	89.97	87.56	-2.68%
Nov 19, 2024	90.92	89.34	89.55	90.91	1.52%
Nov 18, 2024	92.00	90.00	90.76	90.66	-0.11%
Nov 15, 2024	91.58	89.45	91.24	90.14	-1.21%
Nov 14, 2024	91.25	89.63	90.30	90.77	0.52%
Nov 13, 2024	91.93	89.89	90.59	90.30	-0.32%
Nov 12, 2024	91.50	89.67	90.49	90.49	0.00%
Nov 11, 2024	92.48	90.19	91.90	90.49	-1.53%
Nov 8, 2024	90.74	88.09	88.09	90.06	2.24%
Nov 7, 2024	89.04	85.72	87.01	89.01	2.30%
Nov 6, 2024	88.62	85.63	87.82	86.46	-1.55%
Nov 5, 2024	84.89	82.22	83.38	84.73	1.62%
Nov 4, 2024	84.52	80.56	81.41	84.25	3.49%
Nov 1, 2024	85.00	80.43	84.75	81.65	-3.66%
Oct 31, 2024	89.76	82.95	84.52	85.63	1.31%
Oct 30, 2024	77.69	76.31	76.64	76.56	-0.10%
Oct 29, 2024	77.98	76.96	76.97	77.06	0.12%
Oct 28, 2024	78.29	77.49	77.68	77.57	-0.14%
Oct 25, 2024	78.87	76.58	77.59	76.88	-0.92%
Oct 24, 2024	78.11	76.60	77.87	76.61	-1.62%
Oct 23, 2024	78.63	76.69	78.63	77.52	-1.41%
Oct 22, 2024	81.10	78.22	81.09	78.30	-3.44%
Oct 21, 2024	82.99	81.60	82.99	81.72	-1.53%

Highest:92.48

Lowest:76.31

Average:84.58

Difference:4.57

% Change:5.51%

Data Vendor: Xignite Logo

Stocks