Key Tronic Corp. (KTCC) Historical Prices & Data

Key Tronic Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.76	5.48	5.76	5.60	-2.78%
Nov 20, 2024	6.08	5.63	5.65	5.81	2.83%
Nov 19, 2024	5.72	5.53	5.70	5.68	-0.35%
Nov 18, 2024	5.81	5.65	5.79	5.65	-2.42%
Nov 15, 2024	5.92	5.70	5.92	5.79	-2.20%
Nov 14, 2024	5.88	5.68	5.84	5.88	0.68%
Nov 13, 2024	5.88	5.68	5.88	5.84	-0.63%
Nov 12, 2024	5.94	5.83	5.88	5.90	0.34%
Nov 11, 2024	5.96	5.60	5.90	5.88	-0.27%
Nov 8, 2024	6.00	5.84	6.00	5.94	-1.00%
Nov 7, 2024	6.11	5.68	5.85	5.97	2.05%
Nov 6, 2024	5.98	5.51	5.98	5.72	-4.35%
Nov 5, 2024	6.11	5.93	5.99	6.02	0.50%
Nov 4, 2024	6.05	5.92	5.98	6.03	0.84%
Nov 1, 2024	6.05	5.84	5.98	6.03	0.84%
Oct 31, 2024	6.03	5.83	6.00	6.00	0.00%
Oct 30, 2024	6.04	6.00	6.00	6.01	0.17%
Oct 29, 2024	6.07	5.93	6.06	6.00	-0.99%
Oct 28, 2024	6.06	5.83	5.83	6.00	2.92%
Oct 25, 2024	5.94	5.88	5.88	5.93	0.85%
Oct 24, 2024	5.96	5.80	5.92	5.96	0.68%
Oct 23, 2024	5.90	5.78	5.78	5.90	2.08%
Oct 22, 2024	5.92	5.75	5.86	5.85	-0.19%
Oct 21, 2024	5.95	5.63	5.75	5.80	0.87%

Highest:6.11

Lowest:5.48

Average:5.88

Difference:-0.15

% Change:-2.61%

Data Vendor: Xignite Logo

Stocks