Kura Oncology Inc (KURA) Historical Prices & Data

Kura Oncology Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	17.85	16.61	16.75	17.81	6.33%
Nov 1, 2024	17.23	16.62	16.73	16.88	0.90%
Oct 31, 2024	16.91	16.50	16.84	16.72	-0.71%
Oct 30, 2024	17.58	16.89	17.22	16.97	-1.45%
Oct 29, 2024	17.81	17.08	17.56	17.36	-1.14%
Oct 28, 2024	18.18	17.62	17.79	17.73	-0.34%
Oct 25, 2024	18.13	17.39	17.88	17.51	-2.07%
Oct 24, 2024	18.18	17.40	17.85	17.78	-0.39%
Oct 23, 2024	17.70	16.97	17.27	17.02	-1.45%
Oct 22, 2024	17.94	17.32	17.94	17.37	-3.18%
Oct 21, 2024	17.97	17.54	17.88	17.70	-1.01%
Oct 18, 2024	18.36	17.85	18.08	18.00	-0.44%
Oct 17, 2024	18.30	17.84	18.26	18.09	-0.93%
Oct 16, 2024	18.50	18.19	18.34	18.27	-0.38%
Oct 15, 2024	18.29	17.87	18.05	18.21	0.89%
Oct 14, 2024	18.45	17.57	17.98	18.06	0.44%
Oct 11, 2024	18.82	18.10	18.27	18.58	1.70%
Oct 10, 2024	18.36	18.01	18.07	18.24	0.94%
Oct 9, 2024	18.47	17.84	18.14	18.32	0.99%
Oct 8, 2024	18.50	17.99	17.99	18.16	0.94%
Oct 7, 2024	18.06	17.63	18.03	17.89	-0.78%

Highest:18.82

Lowest:16.50

Average:17.75

Difference:-0.22

% Change:-1.22%

Data Vendor: Xignite Logo

Stocks