Kura Oncology Inc (KURA) Historical Prices & Data

Kura Oncology Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	12.24	9.68	11.80	10.06	-14.75%
Nov 20, 2024	16.09	15.42	15.96	15.91	-0.31%
Nov 19, 2024	16.61	15.86	15.92	15.96	0.25%
Nov 18, 2024	16.68	15.75	15.99	16.04	0.31%
Nov 15, 2024	16.49	15.55	16.49	15.92	-3.46%
Nov 14, 2024	17.94	16.41	17.67	16.49	-6.68%
Nov 13, 2024	18.87	17.44	18.63	17.75	-4.72%
Nov 12, 2024	19.73	18.00	18.30	18.57	1.48%
Nov 11, 2024	18.06	17.26	17.89	17.56	-1.84%
Nov 8, 2024	17.96	16.55	16.77	17.68	5.43%
Nov 7, 2024	18.26	17.62	17.79	17.77	-0.11%
Nov 6, 2024	18.58	17.79	18.04	17.84	-1.11%
Nov 5, 2024	18.07	17.24	18.00	17.52	-2.67%
Nov 4, 2024	17.85	16.61	16.75	17.81	6.33%
Nov 1, 2024	17.23	16.62	16.73	16.88	0.90%
Oct 31, 2024	16.91	16.50	16.84	16.72	-0.71%
Oct 30, 2024	17.58	16.89	17.22	16.97	-1.45%
Oct 29, 2024	17.81	17.08	17.56	17.36	-1.14%
Oct 28, 2024	18.18	17.62	17.79	17.73	-0.34%
Oct 25, 2024	18.13	17.39	17.88	17.51	-2.07%
Oct 24, 2024	18.18	17.40	17.85	17.78	-0.39%
Oct 23, 2024	17.70	16.97	17.27	17.02	-1.45%
Oct 22, 2024	17.94	17.32	17.94	17.37	-3.18%

Highest:19.73

Lowest:9.68

Average:16.88

Difference:-7.88

% Change:-43.92%

Data Vendor: Xignite Logo

Stocks