Kenvue Inc (KVUE) Historical Prices & Data

Kenvue Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	24.13	23.44	23.52	23.82	1.28%
Nov 14, 2024	23.75	23.13	23.22	23.61	1.68%
Nov 13, 2024	23.60	23.04	23.45	23.14	-1.32%
Nov 12, 2024	23.74	23.43	23.55	23.45	-0.46%
Nov 11, 2024	23.67	23.29	23.55	23.57	0.08%
Nov 8, 2024	23.51	22.64	22.67	23.47	3.54%
Nov 7, 2024	23.18	21.85	21.98	22.77	3.61%
Nov 6, 2024	23.35	22.11	23.35	22.30	-4.46%
Nov 5, 2024	23.37	22.72	22.74	23.03	1.26%
Nov 4, 2024	23.02	22.54	22.61	22.84	1.01%
Nov 1, 2024	22.89	22.52	22.66	22.53	-0.57%
Oct 31, 2024	22.96	22.41	22.48	22.73	1.10%
Oct 30, 2024	22.79	22.36	22.45	22.69	1.06%
Oct 29, 2024	22.71	22.43	22.52	22.58	0.26%
Oct 28, 2024	22.69	22.38	22.65	22.68	0.13%
Oct 25, 2024	22.82	22.43	22.76	22.44	-1.39%
Oct 24, 2024	22.89	22.58	22.70	22.77	0.31%
Oct 23, 2024	22.76	22.31	22.62	22.56	-0.26%
Oct 22, 2024	22.85	22.33	22.35	22.73	1.69%
Oct 21, 2024	23.19	22.60	22.75	22.72	-0.13%
Oct 18, 2024	21.55	21.20	21.32	21.53	0.98%

Highest:24.13

Lowest:21.20

Average:22.86

Difference:2.50

% Change:11.71%

Data Vendor: Xignite Logo

Stocks