Quaker Houghton (KWR) Historical Prices & Data

Quaker Houghton Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	173.83	169.01	170.91	169.95	-0.56%
Nov 7, 2024	180.62	167.81	180.62	169.90	-5.94%
Nov 6, 2024	180.97	170.44	170.69	180.36	5.67%
Nov 5, 2024	161.45	157.50	158.94	160.69	1.10%
Nov 4, 2024	161.87	159.43	160.51	160.25	-0.16%
Nov 1, 2024	161.20	153.54	156.13	161.09	3.18%
Oct 31, 2024	155.29	151.41	154.45	151.58	-1.86%
Oct 30, 2024	155.95	151.77	151.77	154.60	1.86%
Oct 29, 2024	153.90	151.31	152.93	151.99	-0.61%
Oct 28, 2024	156.41	154.41	155.68	154.50	-0.76%
Oct 25, 2024	156.58	153.63	155.85	153.87	-1.27%
Oct 24, 2024	156.54	153.87	155.12	154.99	-0.08%
Oct 23, 2024	157.81	154.52	156.54	155.00	-0.98%
Oct 22, 2024	158.67	156.11	158.67	157.39	-0.81%
Oct 21, 2024	161.85	158.57	161.85	158.75	-1.92%
Oct 18, 2024	165.81	162.21	165.81	162.23	-2.16%
Oct 17, 2024	165.84	162.93	165.84	164.90	-0.57%
Oct 16, 2024	165.94	162.53	162.95	165.15	1.35%
Oct 15, 2024	163.37	161.13	161.34	162.05	0.44%
Oct 14, 2024	161.52	159.96	160.44	161.48	0.65%
Oct 11, 2024	161.82	158.88	159.33	161.13	1.13%
Oct 10, 2024	160.45	158.66	158.66	159.56	0.57%
Oct 9, 2024	161.90	158.64	159.39	160.77	0.86%
Oct 8, 2024	160.88	158.25	159.53	159.03	-0.31%

Highest:180.97

Lowest:151.31

Average:160.47

Difference:10.42

% Change:6.53%

Data Vendor: Xignite Logo

Stocks