Quaker Houghton (KWR) Historical Prices & Data

Quaker Houghton Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	165.10	161.03	162.10	164.93	1.75%
Nov 19, 2024	164.70	162.75	164.70	163.41	-0.78%
Nov 18, 2024	169.29	166.08	168.77	167.14	-0.97%
Nov 15, 2024	169.81	166.99	169.81	167.71	-1.24%
Nov 14, 2024	173.03	167.38	172.22	168.58	-2.11%
Nov 13, 2024	173.81	170.51	171.99	171.63	-0.21%
Nov 12, 2024	175.17	169.06	172.82	171.21	-0.93%
Nov 11, 2024	175.83	172.08	172.16	173.13	0.56%
Nov 8, 2024	173.83	169.01	170.91	169.95	-0.56%
Nov 7, 2024	180.62	167.81	180.62	169.90	-5.94%
Nov 6, 2024	180.97	170.44	170.69	180.36	5.67%
Nov 5, 2024	161.45	157.50	158.94	160.69	1.10%
Nov 4, 2024	161.87	159.43	160.51	160.25	-0.16%
Nov 1, 2024	161.20	153.54	156.13	161.09	3.18%
Oct 31, 2024	155.29	151.41	154.45	151.58	-1.86%
Oct 30, 2024	155.95	151.77	151.77	154.60	1.86%
Oct 29, 2024	153.90	151.31	152.93	151.99	-0.61%
Oct 28, 2024	156.41	154.41	155.68	154.50	-0.76%
Oct 25, 2024	156.58	153.63	155.85	153.87	-1.27%
Oct 24, 2024	156.54	153.87	155.12	154.99	-0.08%
Oct 23, 2024	157.81	154.52	156.54	155.00	-0.98%
Oct 22, 2024	158.67	156.11	158.67	157.39	-0.81%
Oct 21, 2024	161.85	158.57	161.85	158.75	-1.92%

Highest:180.97

Lowest:151.31

Average:162.72

Difference:3.08

% Change:1.90%

Data Vendor: Xignite Logo

Stocks