Lithium Americas Corp (NewCo) (LAC) Historical Prices & Data

Lithium Americas Corp (NewCo)
LAC
(NYSE)
Closed
3.87
+0.22 (+6.03%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:3.81-0.06 (-1.55%)
Open
3.65
High
3.94
Low
3.65

Lithium Americas Corp (NewCo) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.94	3.65	3.66	3.88	6.01%
Nov 20, 2024	3.75	3.58	3.73	3.65	-2.14%
Nov 19, 2024	3.81	3.56	3.60	3.74	3.89%
Nov 18, 2024	3.77	3.59	3.73	3.62	-2.95%
Nov 15, 2024	3.94	3.61	3.91	3.72	-4.86%
Nov 14, 2024	4.29	3.84	4.24	3.87	-8.73%
Nov 13, 2024	4.50	4.17	4.20	4.22	0.48%
Nov 12, 2024	4.45	4.05	4.22	4.09	-3.08%
Nov 11, 2024	4.23	3.73	3.88	4.23	9.02%
Nov 8, 2024	4.06	3.76	4.06	3.92	-3.45%
Nov 7, 2024	4.29	3.90	3.96	4.09	3.28%
Nov 6, 2024	4.12	3.75	4.00	3.95	-1.25%
Nov 5, 2024	4.28	4.05	4.23	4.17	-1.42%
Nov 4, 2024	4.41	4.01	4.18	4.20	0.48%
Nov 1, 2024	4.49	4.14	4.23	4.27	0.95%
Oct 31, 2024	4.26	3.90	4.06	4.08	0.49%
Oct 30, 2024	4.51	4.04	4.50	4.11	-8.67%
Oct 29, 2024	5.20	4.25	4.54	4.51	-0.66%
Oct 28, 2024	4.25	3.67	3.79	4.14	9.23%
Oct 25, 2024	3.72	3.43	3.45	3.68	6.67%
Oct 24, 2024	3.52	3.23	3.23	3.41	5.57%
Oct 23, 2024	3.32	3.10	3.29	3.18	-3.34%
Oct 22, 2024	3.36	2.97	2.99	3.33	11.37%

Highest:5.20

Lowest:2.97

Average:3.92

Difference:0.89

% Change:29.77%

Data Vendor: Xignite Logo

Stocks