Lithium Americas Corp (NewCo) (LAC) Historical Prices & Data

Lithium Americas Corp (NewCo) Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.41	4.01	4.18	4.20	0.48%
Nov 1, 2024	4.49	4.14	4.23	4.27	0.95%
Oct 31, 2024	4.26	3.90	4.06	4.08	0.49%
Oct 30, 2024	4.51	4.04	4.50	4.11	-8.67%
Oct 29, 2024	5.20	4.25	4.54	4.51	-0.66%
Oct 28, 2024	4.25	3.67	3.79	4.14	9.23%
Oct 25, 2024	3.72	3.43	3.45	3.68	6.67%
Oct 24, 2024	3.52	3.23	3.23	3.41	5.57%
Oct 23, 2024	3.32	3.10	3.29	3.18	-3.34%
Oct 22, 2024	3.36	2.97	2.99	3.33	11.37%
Oct 21, 2024	3.14	2.89	3.12	3.01	-3.53%
Oct 18, 2024	3.33	3.05	3.28	3.14	-4.27%
Oct 17, 2024	3.66	3.08	3.58	3.24	-9.50%
Oct 16, 2024	3.42	2.81	3.12	3.29	5.45%
Oct 15, 2024	2.82	2.66	2.80	2.67	-4.64%
Oct 14, 2024	2.88	2.72	2.88	2.81	-2.43%
Oct 11, 2024	2.94	2.67	2.67	2.90	8.61%
Oct 10, 2024	2.71	2.62	2.70	2.67	-1.11%
Oct 9, 2024	2.82	2.67	2.80	2.69	-3.93%
Oct 8, 2024	2.98	2.64	2.98	2.71	-9.06%
Oct 7, 2024	3.07	2.78	2.86	2.94	2.80%

Highest:5.20

Lowest:2.62

Average:3.38

Difference:1.34

% Change:46.85%

Data Vendor: Xignite Logo

Stocks