Lithia Motors, Inc. - Class A (LAD) Historical Prices & Data

Lithia Motors, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	384.69	370.64	373.68	382.50	2.36%
Nov 20, 2024	373.83	366.94	366.94	371.15	1.15%
Nov 19, 2024	373.80	365.95	365.95	370.65	1.28%
Nov 18, 2024	379.39	369.56	369.56	373.41	1.04%
Nov 15, 2024	374.23	363.56	374.21	371.06	-0.84%
Nov 14, 2024	382.49	370.28	375.43	372.61	-0.75%
Nov 13, 2024	376.30	369.67	373.68	376.11	0.65%
Nov 12, 2024	381.28	370.00	381.28	370.57	-2.81%
Nov 11, 2024	388.36	375.00	375.00	382.99	2.13%
Nov 8, 2024	372.49	365.20	366.07	371.36	1.45%
Nov 7, 2024	374.61	363.62	367.55	368.49	0.26%
Nov 6, 2024	374.54	362.02	374.54	368.98	-1.49%
Nov 5, 2024	350.52	341.29	341.88	350.17	2.42%
Nov 4, 2024	346.24	337.18	337.31	343.59	1.86%
Nov 1, 2024	340.02	331.90	334.27	337.32	0.91%
Oct 31, 2024	342.16	331.59	338.51	331.89	-1.96%
Oct 30, 2024	347.10	336.93	340.25	339.42	-0.24%
Oct 29, 2024	340.76	333.75	334.62	340.63	1.80%
Oct 28, 2024	339.59	332.36	335.55	338.76	0.96%
Oct 25, 2024	338.23	329.97	334.35	332.62	-0.52%
Oct 24, 2024	339.53	328.99	336.02	334.84	-0.35%
Oct 23, 2024	341.35	299.45	299.45	334.83	11.81%
Oct 22, 2024	306.68	301.56	306.34	304.10	-0.73%

Highest:388.36

Lowest:299.45

Average:355.13

Difference:76.16

% Change:24.86%

Data Vendor: Xignite Logo

Stocks