Lakeland Industries, Inc. (LAKE) Historical Prices & Data

Lakeland Industries, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	21.68	21.00	21.59	21.14	-2.08%
Nov 19, 2024	21.74	20.57	20.66	21.58	4.45%
Nov 18, 2024	20.98	20.11	20.42	20.57	0.73%
Nov 15, 2024	20.50	19.85	20.07	20.41	1.69%
Nov 14, 2024	20.34	19.59	19.81	20.15	1.71%
Nov 13, 2024	20.59	19.41	20.59	19.63	-4.66%
Nov 12, 2024	20.44	19.78	20.43	20.39	-0.17%
Nov 11, 2024	20.57	20.22	20.41	20.29	-0.59%
Nov 8, 2024	20.67	20.27	20.66	20.41	-1.20%
Nov 7, 2024	20.76	20.31	20.60	20.53	-0.33%
Nov 6, 2024	20.94	20.04	20.73	20.26	-2.26%
Nov 5, 2024	20.64	19.90	20.02	20.44	2.09%
Nov 4, 2024	19.74	19.40	19.40	19.56	0.82%
Nov 1, 2024	19.46	18.36	18.36	19.24	4.79%
Oct 31, 2024	19.28	18.55	19.28	18.56	-3.73%
Oct 30, 2024	20.21	19.41	19.67	19.41	-1.32%
Oct 29, 2024	20.01	19.38	19.95	19.81	-0.70%
Oct 28, 2024	20.49	20.05	20.15	20.05	-0.50%
Oct 25, 2024	20.87	20.02	20.49	20.22	-1.32%
Oct 24, 2024	21.19	20.82	21.13	20.82	-1.47%
Oct 23, 2024	21.47	20.64	20.96	21.02	0.29%
Oct 22, 2024	21.56	21.07	21.56	21.35	-0.97%
Oct 21, 2024	21.84	20.61	20.79	21.74	4.56%

Highest:21.84

Lowest:18.36

Average:20.33

Difference:0.35

% Change:1.69%

Data Vendor: Xignite Logo

Stocks