Laser Photonics Corp (LASE) Historical Prices & Data

Laser Photonics Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.07	5.55	5.55	6.05	9.01%
Nov 20, 2024	5.89	5.31	5.51	5.58	1.27%
Nov 19, 2024	5.55	5.12	5.13	5.30	3.31%
Nov 18, 2024	5.26	4.94	5.15	5.07	-1.55%
Nov 15, 2024	5.39	5.02	5.20	5.05	-2.88%
Nov 14, 2024	5.30	4.81	5.00	5.15	3.00%
Nov 13, 2024	5.52	5.00	5.37	5.05	-5.96%
Nov 12, 2024	5.63	5.16	5.63	5.46	-3.02%
Nov 11, 2024	5.85	5.38	5.85	5.55	-5.13%
Nov 8, 2024	5.85	5.31	5.59	5.66	1.25%
Nov 7, 2024	5.69	5.25	5.41	5.43	0.37%
Nov 6, 2024	5.50	4.89	5.11	5.39	5.48%
Nov 5, 2024	5.16	4.63	4.71	5.00	6.16%
Nov 4, 2024	5.14	4.74	5.07	4.76	-6.11%
Nov 1, 2024	5.53	5.02	5.42	5.14	-5.17%
Oct 31, 2024	5.57	4.90	5.18	5.35	3.28%
Oct 30, 2024	5.41	4.93	5.19	5.22	0.58%
Oct 29, 2024	5.46	5.12	5.30	5.19	-2.08%
Oct 28, 2024	5.80	5.10	5.79	5.29	-8.64%
Oct 25, 2024	6.14	5.72	6.08	5.86	-3.62%
Oct 24, 2024	6.24	5.51	5.95	5.89	-1.01%
Oct 23, 2024	6.16	5.55	5.55	5.99	7.93%
Oct 22, 2024	6.55	5.70	6.02	5.75	-4.49%

Highest:6.55

Lowest:4.63

Average:5.40

Difference:0.03

% Change:0.50%

Data Vendor: Xignite Logo

Stocks