Lazard Inc. (LAZ) Historical Prices & Data

Lazard Inc.
LAZ
(NYSE)
Closed
54.94
-0.06 (-0.11%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
55.05
High
55.14
Low
54.33

Lazard Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	55.27	54.30	54.81	54.95	0.26%
Nov 19, 2024	56.21	54.40	54.40	55.00	1.10%
Nov 18, 2024	55.90	54.78	55.08	54.98	-0.18%
Nov 15, 2024	56.20	54.84	55.95	55.00	-1.70%
Nov 14, 2024	56.36	54.94	55.39	55.76	0.67%
Nov 13, 2024	56.64	54.59	56.29	54.95	-2.38%
Nov 12, 2024	58.02	55.92	57.73	56.09	-2.84%
Nov 11, 2024	60.35	57.88	59.54	57.96	-2.65%
Nov 8, 2024	59.40	57.73	58.23	58.44	0.36%
Nov 7, 2024	60.09	57.94	59.49	58.28	-2.03%
Nov 6, 2024	60.62	55.08	55.08	60.49	9.83%
Nov 5, 2024	52.95	51.64	52.01	52.73	1.37%
Nov 4, 2024	52.30	51.03	51.56	52.00	0.87%
Nov 1, 2024	53.73	52.36	52.69	52.86	0.32%
Oct 31, 2024	53.72	49.90	50.12	52.54	4.83%
Oct 30, 2024	51.42	50.20	50.79	50.26	-1.05%
Oct 29, 2024	51.34	50.49	51.06	50.87	-0.37%
Oct 28, 2024	51.56	50.36	51.43	51.23	-0.39%
Oct 25, 2024	51.27	50.26	50.57	50.69	0.24%
Oct 24, 2024	51.44	50.12	51.16	50.45	-1.40%
Oct 23, 2024	52.23	50.56	52.06	50.68	-2.67%
Oct 22, 2024	52.41	51.50	52.14	52.09	-0.10%
Oct 21, 2024	52.91	51.92	52.85	52.19	-1.24%

Highest:60.62

Lowest:49.90

Average:53.93

Difference:2.10

% Change:3.98%

Data Vendor: Xignite Logo

Stocks