Landbridge Company LLC. - Class A (LB) Historical Prices & Data

Landbridge Company LLC. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	68.57	65.78	66.50	67.45	1.43%
Nov 20, 2024	66.20	61.54	63.60	66.09	3.92%
Nov 19, 2024	66.28	57.90	65.24	63.60	-2.51%
Nov 18, 2024	71.19	65.82	68.12	66.70	-2.08%
Nov 15, 2024	71.77	62.00	66.90	68.87	2.94%
Nov 14, 2024	72.78	63.20	70.25	65.59	-6.63%
Nov 13, 2024	73.06	68.75	71.67	70.61	-1.48%
Nov 12, 2024	71.08	62.01	66.50	70.05	5.34%
Nov 11, 2024	78.41	64.57	78.00	67.18	-13.87%
Nov 8, 2024	75.50	69.82	71.86	75.50	5.07%
Nov 7, 2024	71.60	64.39	65.80	68.66	4.35%
Nov 6, 2024	64.08	59.15	63.41	61.54	-2.95%
Nov 5, 2024	61.60	56.61	56.62	60.56	6.96%
Nov 4, 2024	60.00	55.67	56.55	56.19	-0.64%
Nov 1, 2024	57.68	55.30	56.51	56.29	-0.39%
Oct 31, 2024	58.24	54.20	55.50	56.10	1.08%
Oct 30, 2024	55.68	53.34	53.63	55.20	2.93%
Oct 29, 2024	54.77	53.11	53.62	53.84	0.41%
Oct 28, 2024	53.79	51.94	52.00	53.49	2.87%
Oct 25, 2024	57.41	52.10	54.57	52.23	-4.29%
Oct 24, 2024	54.69	52.02	52.53	53.96	2.72%
Oct 23, 2024	54.03	51.27	51.64	52.69	2.03%
Oct 22, 2024	54.02	51.72	53.85	52.00	-3.44%

Highest:78.41

Lowest:51.27

Average:61.50

Difference:13.60

% Change:25.26%

Data Vendor: Xignite Logo

Stocks