Landbridge Company LLC. - Class A (LB) Historical Prices & Data

Landbridge Company LLC. - Class A
LB
(NYSE)
Closed
75.00
+6.34 (+9.23%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:75.43+0.43 (+0.57%)
Open
70.73
High
75.04
Low
69.82

Landbridge Company LLC. - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	71.60	64.39	65.80	68.66	4.35%
Nov 6, 2024	64.08	59.15	63.41	61.54	-2.95%
Nov 5, 2024	61.60	56.61	56.62	60.56	6.96%
Nov 4, 2024	60.00	55.67	56.55	56.19	-0.64%
Nov 1, 2024	57.68	55.30	56.51	56.29	-0.39%
Oct 31, 2024	58.24	54.20	55.50	56.10	1.08%
Oct 30, 2024	55.68	53.34	53.63	55.20	2.93%
Oct 29, 2024	54.77	53.11	53.62	53.84	0.41%
Oct 28, 2024	53.79	51.94	52.00	53.49	2.87%
Oct 25, 2024	57.41	52.10	54.57	52.23	-4.29%
Oct 24, 2024	54.69	52.02	52.53	53.96	2.72%
Oct 23, 2024	54.03	51.27	51.64	52.69	2.03%
Oct 22, 2024	54.02	51.72	53.85	52.00	-3.44%
Oct 21, 2024	56.24	53.11	53.89	54.03	0.26%
Oct 18, 2024	55.66	52.44	52.87	54.67	3.40%
Oct 17, 2024	53.78	50.90	51.15	52.75	3.13%
Oct 16, 2024	53.44	51.00	51.91	51.26	-1.25%
Oct 15, 2024	51.57	49.21	51.57	51.39	-0.35%
Oct 14, 2024	56.84	49.63	50.00	51.55	3.10%
Oct 11, 2024	49.99	46.50	46.50	49.02	5.42%
Oct 10, 2024	48.90	46.05	48.00	46.99	-2.10%
Oct 9, 2024	47.73	45.00	45.80	47.38	3.45%
Oct 8, 2024	46.73	43.79	45.54	45.78	0.53%

Highest:71.60

Lowest:43.79

Average:53.81

Difference:23.12

% Change:50.77%

Data Vendor: Xignite Logo

Stocks