Li Bang International Corp Inc (LBGJ) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Li Bang International Corp Inc
LBGJ
(Nasdaq - US)
Closed
4.30
-0.01 (-0.23%)
in:usd•As of: Oct 31, 2024 14:39 UTC -4
After Market:4.26-0.04 (-0.93%)
Open
4.32
High
4.40
Low
4.15

Li Bang International Corp Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	4.47	4.20	4.28	4.28	0.07%
Nov 4, 2024	4.20	4.07	4.13	4.20	1.64%
Nov 1, 2024	4.24	4.00	4.00	4.12	3.00%
Oct 31, 2024	4.41	4.10	4.10	4.25	3.67%
Oct 30, 2024	4.42	4.15	4.15	4.31	3.81%
Oct 29, 2024	4.49	4.00	4.27	4.26	-0.23%
Oct 28, 2024	4.60	3.94	3.94	4.30	9.00%
Oct 25, 2024	4.05	3.73	3.80	3.81	0.26%
Oct 24, 2024	4.30	3.90	4.17	3.93	-5.76%
Oct 23, 2024	5.50	4.06	4.70	4.10	-12.77%
Oct 22, 2024	4.00	4.00	4.00	4.00	0.00%

Highest:5.50

Lowest:3.73

Average:4.14

Difference:0.28

% Change:7.08%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker