Li Bang International Corp Inc (LBGJ) Historical Prices & Data

Li Bang International Corp Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	4.37	3.50	3.99	3.50	-12.28%
Nov 19, 2024	4.00	3.20	3.27	3.99	21.94%
Nov 18, 2024	3.61	3.03	3.61	3.19	-11.61%
Nov 15, 2024	4.10	3.60	4.10	3.70	-9.76%
Nov 14, 2024	4.10	4.02	4.08	4.03	-1.35%
Nov 13, 2024	4.23	3.91	3.91	4.15	6.14%
Nov 12, 2024	4.01	3.91	3.94	4.01	1.78%
Nov 11, 2024	4.01	3.91	3.98	4.00	0.50%
Nov 8, 2024	4.07	3.91	4.04	3.98	-1.49%
Nov 7, 2024	4.38	4.00	4.16	4.05	-2.64%
Nov 6, 2024	4.41	4.17	4.33	4.21	-2.77%
Nov 5, 2024	4.47	4.20	4.28	4.28	0.07%
Nov 4, 2024	4.20	4.07	4.13	4.20	1.64%
Nov 1, 2024	4.24	4.00	4.00	4.12	3.00%
Oct 31, 2024	4.41	4.10	4.10	4.25	3.67%
Oct 30, 2024	4.42	4.15	4.15	4.31	3.81%
Oct 29, 2024	4.49	4.00	4.27	4.26	-0.23%
Oct 28, 2024	4.60	3.94	3.94	4.30	9.00%
Oct 25, 2024	4.05	3.73	3.80	3.81	0.26%
Oct 24, 2024	4.30	3.90	4.17	3.93	-5.76%
Oct 23, 2024	5.50	4.06	4.70	4.10	-12.77%
Oct 22, 2024	4.00	4.00	4.00	4.00	0.00%

Highest:5.50

Lowest:3.03

Average:4.02

Difference:-0.50

% Change:-12.50%

Data Vendor: Xignite Logo

Stocks