Liberty Broadband Corp - Series A (LBRDA) Historical Prices & Data

Liberty Broadband Corp - Series A
LBRDA
(Nasdaq - US)
Closed
86.82
+0.77 (+0.90%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
85.84
High
87.23
Low
85.84

Liberty Broadband Corp - Series A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	87.27	86.00	86.10	86.87	0.89%
Nov 19, 2024	87.17	85.51	85.66	86.05	0.46%
Nov 18, 2024	88.16	86.44	87.45	86.51	-1.07%
Nov 15, 2024	89.67	87.55	87.63	87.64	0.01%
Nov 14, 2024	92.19	88.60	91.59	89.29	-2.51%
Nov 13, 2024	94.35	89.34	92.95	92.23	-0.77%
Nov 12, 2024	98.02	96.43	97.76	96.75	-1.03%
Nov 11, 2024	99.04	96.55	97.10	97.77	0.69%
Nov 8, 2024	97.28	95.90	96.31	96.85	0.56%
Nov 7, 2024	98.37	95.17	98.07	95.89	-2.22%
Nov 6, 2024	100.44	93.91	93.91	100.25	6.75%
Nov 5, 2024	93.65	90.52	90.93	92.59	1.83%
Nov 4, 2024	92.67	89.68	90.18	91.15	1.08%
Nov 1, 2024	92.95	87.16	87.16	89.65	2.86%
Oct 31, 2024	85.46	79.72	82.92	80.23	-3.24%
Oct 30, 2024	81.27	79.69	79.69	81.11	1.78%
Oct 29, 2024	80.60	79.17	80.60	79.71	-1.10%
Oct 28, 2024	82.42	80.65	81.52	80.92	-0.74%
Oct 25, 2024	81.70	80.28	80.46	81.42	1.19%
Oct 24, 2024	81.65	80.20	81.17	80.32	-1.05%
Oct 23, 2024	81.07	75.83	79.39	80.65	1.59%
Oct 22, 2024	80.87	76.59	76.59	80.64	5.29%
Oct 21, 2024	78.90	76.71	78.90	77.02	-2.38%

Highest:100.44

Lowest:75.83

Average:87.46

Difference:7.97

% Change:10.10%

Data Vendor: Xignite Logo

Stocks