Liberty Broadband Corp - Series C (LBRDK) Historical Prices & Data

Liberty Broadband Corp - Series C
LBRDK
(Nasdaq - US)
Closed
87.59
+0.97 (+1.12%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
86.65
High
88.04
Low
86.65

Liberty Broadband Corp - Series C Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	88.06	86.24	86.60	87.56	1.11%
Nov 19, 2024	87.94	86.43	86.43	86.62	0.22%
Nov 18, 2024	88.75	87.06	87.83	87.25	-0.66%
Nov 15, 2024	90.24	88.14	88.80	88.32	-0.54%
Nov 14, 2024	93.37	89.08	92.36	89.72	-2.86%
Nov 13, 2024	94.93	90.00	93.64	92.69	-1.01%
Nov 12, 2024	98.96	97.31	97.59	97.62	0.03%
Nov 11, 2024	99.82	97.39	98.45	98.46	0.01%
Nov 8, 2024	98.29	96.86	97.95	97.81	-0.14%
Nov 7, 2024	99.63	96.17	97.69	96.98	-0.73%
Nov 6, 2024	101.50	94.51	94.51	101.40	7.29%
Nov 5, 2024	94.48	90.95	91.43	93.26	2.00%
Nov 4, 2024	93.25	90.15	90.55	91.70	1.27%
Nov 1, 2024	93.66	87.30	87.31	89.90	2.97%
Oct 31, 2024	86.17	80.54	84.54	80.82	-4.40%
Oct 30, 2024	82.10	80.02	80.23	81.62	1.73%
Oct 29, 2024	81.17	79.70	80.73	80.40	-0.41%
Oct 28, 2024	82.98	81.08	82.12	81.34	-0.95%
Oct 25, 2024	82.34	80.88	81.16	81.89	0.90%
Oct 24, 2024	82.35	80.82	81.89	80.91	-1.20%
Oct 23, 2024	81.73	80.25	80.25	81.32	1.33%
Oct 22, 2024	81.61	77.27	77.27	81.29	5.20%
Oct 21, 2024	79.79	77.13	79.79	77.45	-2.93%

Highest:101.50

Lowest:77.13

Average:88.10

Difference:7.77

% Change:9.74%

Data Vendor: Xignite Logo

Stocks