Liberty Energy Inc - Class A (LBRT) Historical Prices & Data

Liberty Energy Inc - Class A
LBRT
(NYSE)
Closed
18.34
+0.77 (+4.38%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:18.49+0.15 (+0.82%)
Open
17.78
High
18.55
Low
17.73

Liberty Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	18.55	17.73	17.73	18.35	3.50%
Nov 20, 2024	17.62	17.15	17.36	17.57	1.21%
Nov 19, 2024	17.91	17.25	17.50	17.35	-0.86%
Nov 18, 2024	18.00	17.05	17.68	17.72	0.23%
Nov 15, 2024	17.63	16.75	17.58	16.90	-3.87%
Nov 14, 2024	17.81	17.18	17.69	17.34	-1.98%
Nov 13, 2024	18.13	17.49	18.08	17.55	-2.93%
Nov 12, 2024	18.36	17.89	18.01	17.97	-0.22%
Nov 11, 2024	18.17	17.66	17.69	18.07	2.15%
Nov 8, 2024	18.04	17.55	17.79	17.68	-0.62%
Nov 7, 2024	18.92	17.89	18.90	17.93	-5.13%
Nov 6, 2024	19.07	18.18	18.41	19.00	3.20%
Nov 5, 2024	17.55	17.04	17.20	17.46	1.51%
Nov 4, 2024	17.21	16.76	16.76	17.09	1.97%
Nov 1, 2024	17.30	16.57	17.21	16.68	-3.08%
Oct 31, 2024	17.37	17.05	17.19	17.07	-0.70%
Oct 30, 2024	17.56	17.07	17.39	17.08	-1.78%
Oct 29, 2024	17.55	17.24	17.52	17.35	-0.97%
Oct 28, 2024	17.59	17.18	17.23	17.54	1.80%
Oct 25, 2024	18.22	17.82	18.03	17.91	-0.67%
Oct 24, 2024	17.80	17.07	17.17	17.74	3.32%
Oct 23, 2024	17.37	17.03	17.11	17.17	0.35%
Oct 22, 2024	17.61	17.27	17.58	17.29	-1.65%

Highest:19.07

Lowest:16.57

Average:17.56

Difference:0.77

% Change:4.38%

Data Vendor: Xignite Logo

Stocks