Liberty Energy Inc - Class A (LBRT) Historical Prices & Data

Liberty Energy Inc - Class A
LBRT
(NYSE)
Closed
17.09
+0.41 (+2.46%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:17.1+0.01 (+0.06%)
Open
16.90
High
17.21
Low
16.78

Liberty Energy Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	17.21	16.76	16.76	17.09	1.97%
Nov 1, 2024	17.30	16.57	17.21	16.68	-3.08%
Oct 31, 2024	17.37	17.05	17.19	17.07	-0.70%
Oct 30, 2024	17.56	17.07	17.39	17.08	-1.78%
Oct 29, 2024	17.55	17.24	17.52	17.35	-0.97%
Oct 28, 2024	17.59	17.18	17.23	17.54	1.80%
Oct 25, 2024	18.22	17.82	18.03	17.91	-0.67%
Oct 24, 2024	17.80	17.07	17.17	17.74	3.32%
Oct 23, 2024	17.37	17.03	17.11	17.17	0.35%
Oct 22, 2024	17.61	17.27	17.58	17.29	-1.65%
Oct 21, 2024	20.45	17.12	17.78	17.53	-1.41%
Oct 18, 2024	18.18	17.69	18.10	17.70	-2.21%
Oct 17, 2024	18.80	17.73	18.53	18.30	-1.24%
Oct 16, 2024	20.55	19.98	20.43	20.09	-1.66%
Oct 15, 2024	20.18	19.53	19.81	19.80	-0.05%
Oct 14, 2024	20.46	20.10	20.18	20.41	1.14%
Oct 11, 2024	20.58	20.02	20.03	20.45	2.10%
Oct 10, 2024	20.45	19.98	20.12	20.19	0.35%
Oct 9, 2024	20.52	19.79	19.89	20.13	1.21%
Oct 8, 2024	20.48	19.73	20.35	20.17	-0.88%
Oct 7, 2024	20.99	20.42	20.51	20.84	1.61%

Highest:20.99

Lowest:16.57

Average:18.50

Difference:-3.42

% Change:-16.67%

Data Vendor: Xignite Logo

Stocks