LCI Industries (LCII) Historical Prices & Data

LCI Industries Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	114.19	111.36	113.45	111.67	-1.57%
Sep 5, 2024	117.15	113.35	117.15	113.75	-2.90%
Sep 4, 2024	116.53	113.78	114.19	116.39	1.93%
Sep 3, 2024	116.50	113.89	116.50	114.50	-1.72%
Aug 30, 2024	119.30	116.50	118.19	117.84	-0.30%
Aug 29, 2024	119.09	116.41	119.09	116.87	-1.86%
Aug 28, 2024	118.58	116.88	118.09	117.44	-0.55%
Aug 27, 2024	120.23	117.10	120.23	118.41	-1.52%
Aug 26, 2024	121.53	119.59	120.14	120.97	0.69%
Aug 23, 2024	120.40	114.07	114.56	119.05	3.92%
Aug 22, 2024	114.80	112.61	114.78	113.15	-1.42%
Aug 21, 2024	115.43	112.09	112.85	114.96	1.87%
Aug 20, 2024	113.30	111.27	111.99	111.40	-0.53%
Aug 19, 2024	113.97	111.86	112.66	112.66	0.00%
Aug 16, 2024	115.43	112.17	113.67	112.66	-0.89%
Aug 15, 2024	115.20	112.73	113.96	113.89	-0.06%
Aug 14, 2024	113.74	109.14	113.74	110.16	-3.15%
Aug 13, 2024	113.02	107.74	109.02	112.73	3.40%
Aug 12, 2024	111.63	107.08	110.78	107.77	-2.72%
Aug 9, 2024	112.82	110.45	111.81	110.64	-1.05%
Aug 8, 2024	112.36	110.22	111.65	112.36	0.64%

Highest:121.53

Lowest:107.08

Average:114.25

Difference:0.02

% Change:0.02%

Data Vendor: Xignite Logo

Stocks