LCI Industries (LCII) Historical Prices & Data

LCI Industries Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	115.35	113.51	115.35	114.69	-0.57%
Nov 14, 2024	117.54	113.71	115.75	114.21	-1.33%
Nov 13, 2024	117.55	114.62	115.43	114.91	-0.45%
Nov 12, 2024	117.25	113.67	116.43	113.76	-2.29%
Nov 11, 2024	119.70	115.97	118.33	116.48	-1.56%
Nov 8, 2024	116.99	113.75	114.13	116.04	1.67%
Nov 7, 2024	118.95	110.16	117.00	115.14	-1.59%
Nov 6, 2024	122.35	119.16	119.97	119.75	-0.18%
Nov 5, 2024	115.92	110.77	110.77	115.18	3.98%
Nov 4, 2024	113.39	111.17	112.06	111.62	-0.39%
Nov 1, 2024	114.22	111.44	112.69	112.58	-0.10%
Oct 31, 2024	115.40	111.26	114.88	111.28	-3.13%
Oct 30, 2024	118.84	115.54	116.07	115.60	-0.40%
Oct 29, 2024	116.37	114.92	115.42	116.24	0.71%
Oct 28, 2024	117.09	112.90	113.36	116.28	2.58%
Oct 25, 2024	115.41	111.23	113.49	111.91	-1.39%
Oct 24, 2024	114.45	111.48	111.63	113.07	1.29%
Oct 23, 2024	116.14	110.14	114.51	111.48	-2.65%
Oct 22, 2024	117.90	115.95	117.70	116.10	-1.36%
Oct 21, 2024	123.63	117.63	123.13	117.93	-4.22%
Oct 18, 2024	123.75	122.53	123.75	123.41	-0.27%

Highest:123.75

Lowest:110.14

Average:115.13

Difference:-9.06

% Change:-7.32%

Data Vendor: Xignite Logo

Stocks