LoanDepot Inc - Class A (LDI) Historical Prices & Data

LoanDepot Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.15	2.04	2.15	2.08	-3.26%
Nov 1, 2024	2.16	2.06	2.13	2.07	-2.82%
Oct 31, 2024	2.17	2.06	2.16	2.12	-1.85%
Oct 30, 2024	2.25	2.14	2.17	2.14	-1.38%
Oct 29, 2024	2.21	2.15	2.17	2.17	0.00%
Oct 28, 2024	2.20	2.08	2.08	2.17	4.33%
Oct 25, 2024	2.15	2.06	2.11	2.08	-1.42%
Oct 24, 2024	2.12	2.06	2.10	2.11	0.48%
Oct 23, 2024	2.13	2.04	2.09	2.09	0.00%
Oct 22, 2024	2.13	2.05	2.10	2.11	0.48%
Oct 21, 2024	2.13	2.04	2.13	2.11	-0.94%
Oct 18, 2024	2.18	2.13	2.13	2.13	0.00%
Oct 17, 2024	2.31	2.11	2.22	2.14	-3.60%
Oct 16, 2024	2.23	2.05	2.07	2.21	6.76%
Oct 15, 2024	2.12	2.03	2.04	2.04	0.00%
Oct 14, 2024	2.14	2.02	2.14	2.02	-5.61%
Oct 11, 2024	2.14	2.00	2.04	2.13	4.41%
Oct 10, 2024	2.15	2.03	2.12	2.04	-3.77%
Oct 9, 2024	2.21	2.06	2.10	2.17	3.33%
Oct 8, 2024	2.28	2.06	2.25	2.12	-5.78%
Oct 7, 2024	2.46	2.24	2.44	2.27	-6.97%

Highest:2.46

Lowest:2.00

Average:2.12

Difference:-0.36

% Change:-14.75%

Data Vendor: Xignite Logo

Stocks