LoanDepot Inc - Class A (LDI) Historical Prices & Data

LoanDepot Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.37	2.27	2.28	2.33	2.19%
Nov 20, 2024	2.31	2.22	2.30	2.27	-1.30%
Nov 19, 2024	2.38	2.31	2.36	2.32	-1.69%
Nov 18, 2024	2.45	2.35	2.42	2.37	-2.07%
Nov 15, 2024	2.57	2.42	2.53	2.42	-4.35%
Nov 14, 2024	2.62	2.46	2.62	2.55	-2.67%
Nov 13, 2024	2.80	2.56	2.77	2.59	-6.50%
Nov 12, 2024	2.86	2.66	2.72	2.77	1.84%
Nov 11, 2024	2.90	2.71	2.74	2.81	2.55%
Nov 8, 2024	2.73	2.58	2.66	2.65	-0.38%
Nov 7, 2024	2.78	2.58	2.61	2.73	4.60%
Nov 6, 2024	2.58	2.19	2.51	2.57	2.39%
Nov 5, 2024	2.17	2.04	2.08	2.15	3.37%
Nov 4, 2024	2.15	2.04	2.15	2.08	-3.26%
Nov 1, 2024	2.16	2.06	2.13	2.07	-2.82%
Oct 31, 2024	2.17	2.06	2.16	2.12	-1.85%
Oct 30, 2024	2.25	2.14	2.17	2.14	-1.38%
Oct 29, 2024	2.21	2.15	2.17	2.17	0.00%
Oct 28, 2024	2.20	2.08	2.08	2.17	4.33%
Oct 25, 2024	2.15	2.06	2.11	2.08	-1.42%
Oct 24, 2024	2.12	2.06	2.10	2.11	0.48%
Oct 23, 2024	2.13	2.04	2.09	2.09	0.00%
Oct 22, 2024	2.13	2.05	2.10	2.11	0.48%

Highest:2.90

Lowest:2.04

Average:2.33

Difference:0.23

% Change:10.95%

Data Vendor: Xignite Logo

Stocks