Leidos Holdings Inc (LDOS) Historical Prices & Data

Leidos Holdings Inc
LDOS
(NYSE)
Closed
165.44
+0.75 (+0.46%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:166.45+1.01 (+0.61%)
Open
165.00
High
166.21
Low
163.41

Leidos Holdings Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	166.38	163.33	165.37	165.51	0.08%
Nov 21, 2024	167.72	162.15	163.00	164.69	1.04%
Nov 20, 2024	162.26	158.03	158.39	162.15	2.37%
Nov 19, 2024	163.27	157.43	158.73	158.29	-0.28%
Nov 18, 2024	162.00	156.88	161.00	158.84	-1.34%
Nov 15, 2024	168.73	156.75	167.80	160.65	-4.26%
Nov 14, 2024	194.94	166.47	194.22	167.96	-13.52%
Nov 13, 2024	202.51	193.84	201.36	194.40	-3.46%
Nov 12, 2024	202.90	199.94	201.60	201.27	-0.16%
Nov 11, 2024	201.99	199.80	200.59	201.39	0.40%
Nov 8, 2024	199.11	193.61	194.51	198.42	2.01%
Nov 7, 2024	195.85	192.58	194.24	192.63	-0.83%
Nov 6, 2024	198.99	192.17	198.40	194.20	-2.12%
Nov 5, 2024	190.25	186.32	186.33	190.07	2.01%
Nov 4, 2024	186.56	183.66	184.35	186.32	1.07%
Nov 1, 2024	184.98	182.83	184.17	182.97	-0.65%
Oct 31, 2024	186.22	181.80	184.94	183.16	-0.96%
Oct 30, 2024	188.36	184.20	188.12	185.74	-1.27%
Oct 29, 2024	186.88	177.25	182.00	185.86	2.12%
Oct 28, 2024	170.54	168.52	169.83	169.73	-0.06%
Oct 25, 2024	171.35	168.54	170.25	168.71	-0.90%
Oct 24, 2024	169.94	167.31	168.41	168.79	0.23%

Highest:202.90

Lowest:156.75

Average:179.17

Difference:-2.90

% Change:-1.72%

Data Vendor: Xignite Logo

Stocks