Lear Corp. (LEA) Historical Prices & Data

Lear Corp.
LEA
(NYSE)
Closed
96.38
+2.82 (+3.01%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:96.65+0.28 (+0.28%)
Open
93.73
High
96.65
Low
93.73

Lear Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	96.67	93.23	93.51	96.37	3.06%
Nov 20, 2024	93.89	92.14	92.32	93.56	1.34%
Nov 19, 2024	94.49	92.86	93.85	92.95	-0.96%
Nov 18, 2024	96.07	94.36	95.51	95.40	-0.12%
Nov 15, 2024	96.94	95.10	96.41	95.61	-0.83%
Nov 14, 2024	99.32	95.93	98.96	96.06	-2.93%
Nov 13, 2024	98.83	96.30	97.61	98.58	0.99%
Nov 12, 2024	97.71	95.73	96.00	97.51	1.57%
Nov 11, 2024	97.90	96.45	96.98	96.95	-0.03%
Nov 8, 2024	96.62	95.59	96.35	96.31	-0.04%
Nov 7, 2024	99.24	96.76	97.70	96.98	-0.74%
Nov 6, 2024	99.02	94.28	98.79	96.79	-2.02%
Nov 5, 2024	96.80	94.57	96.01	95.91	-0.10%
Nov 4, 2024	98.53	96.23	97.21	96.29	-0.95%
Nov 1, 2024	98.36	96.08	96.52	96.72	0.21%
Oct 31, 2024	98.27	95.63	97.69	95.76	-1.98%
Oct 30, 2024	99.20	97.26	98.22	97.82	-0.41%
Oct 29, 2024	100.26	98.57	99.68	99.58	-0.10%
Oct 28, 2024	101.10	98.88	99.27	100.81	1.55%
Oct 25, 2024	99.63	98.19	98.60	98.65	0.05%
Oct 24, 2024	107.44	97.51	106.20	98.17	-7.56%
Oct 23, 2024	106.37	104.37	105.79	104.96	-0.78%
Oct 22, 2024	106.04	104.66	105.66	105.99	0.31%

Highest:107.44

Lowest:92.14

Average:97.55

Difference:-9.29

% Change:-8.79%

Data Vendor: Xignite Logo

Stocks