Lincoln Electric Holdings, Inc. (LECO) Historical Prices & Data

Lincoln Electric Holdings, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	209.60	202.35	204.50	208.51	1.96%
Nov 20, 2024	203.83	201.06	202.88	203.19	0.15%
Nov 19, 2024	205.72	202.89	204.40	203.77	-0.31%
Nov 18, 2024	208.15	203.61	205.90	207.07	0.57%
Nov 15, 2024	208.83	205.48	206.90	206.10	-0.39%
Nov 14, 2024	213.35	206.21	210.16	207.51	-1.26%
Nov 13, 2024	216.56	210.23	214.52	210.53	-1.86%
Nov 12, 2024	217.04	214.00	216.18	214.54	-0.76%
Nov 11, 2024	218.55	214.84	215.83	218.28	1.14%
Nov 8, 2024	217.93	212.85	216.23	213.65	-1.19%
Nov 7, 2024	220.28	215.39	219.06	217.09	-0.90%
Nov 6, 2024	222.16	214.03	216.87	218.40	0.71%
Nov 5, 2024	204.16	197.27	197.27	203.79	3.31%
Nov 4, 2024	201.69	198.05	200.58	198.80	-0.89%
Nov 1, 2024	202.28	192.76	192.76	201.75	4.66%
Oct 31, 2024	208.37	191.52	198.88	192.56	-3.18%
Oct 30, 2024	201.49	196.20	196.20	197.26	0.54%
Oct 29, 2024	197.70	193.31	194.79	197.08	1.18%
Oct 28, 2024	197.57	194.48	195.67	195.84	0.09%
Oct 25, 2024	196.60	193.25	195.59	193.71	-0.96%
Oct 24, 2024	194.72	191.99	194.25	193.69	-0.29%
Oct 23, 2024	196.57	192.03	195.65	193.76	-0.97%
Oct 22, 2024	198.64	194.43	198.64	195.77	-1.44%

Highest:222.16

Lowest:191.52

Average:204.03

Difference:9.87

% Change:4.97%

Data Vendor: Xignite Logo

Stocks