Lee Enterprises, Inc. (LEE) Historical Prices & Data

Lee Enterprises, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	16.29	14.51	15.37	16.09	4.68%
Nov 19, 2024	16.00	14.25	14.62	15.52	6.16%
Nov 18, 2024	16.14	14.60	16.12	14.70	-8.81%
Nov 15, 2024	17.71	15.00	16.44	16.30	-0.85%
Nov 14, 2024	17.42	16.14	16.83	16.41	-2.50%
Nov 13, 2024	17.10	16.20	16.82	17.03	1.25%
Nov 12, 2024	17.28	16.39	16.97	16.76	-1.24%
Nov 11, 2024	17.93	17.17	17.93	17.23	-3.90%
Nov 8, 2024	18.29	17.10	18.17	17.90	-1.49%
Nov 7, 2024	18.45	16.44	16.83	18.24	8.38%
Nov 6, 2024	17.90	16.63	17.90	16.78	-6.26%
Nov 5, 2024	18.85	16.90	18.00	17.17	-4.61%
Nov 4, 2024	19.37	17.72	18.20	18.90	3.85%
Nov 1, 2024	18.29	17.32	17.86	18.05	1.06%
Oct 31, 2024	18.40	17.52	18.05	17.90	-0.83%
Oct 30, 2024	18.40	17.20	18.36	18.03	-1.80%
Oct 29, 2024	18.05	17.13	17.13	18.04	5.31%
Oct 28, 2024	17.58	16.22	16.47	17.17	4.25%
Oct 25, 2024	16.98	16.05	16.71	16.51	-1.20%
Oct 24, 2024	19.63	16.34	18.00	16.77	-6.83%
Oct 23, 2024	18.00	15.66	16.21	17.99	10.98%
Oct 22, 2024	16.45	14.85	16.21	16.16	-0.31%
Oct 21, 2024	17.80	14.73	14.73	16.41	11.41%

Highest:19.63

Lowest:14.25

Average:17.05

Difference:1.36

% Change:9.23%

Data Vendor: Xignite Logo

Stocks