Leggett & Platt, Inc. (LEG) Historical Prices & Data

Leggett & Platt, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	11.35	11.15	11.35	11.28	-0.62%
Nov 19, 2024	11.70	11.33	11.65	11.45	-1.72%
Nov 18, 2024	11.94	11.62	11.76	11.80	0.34%
Nov 15, 2024	11.97	11.68	11.87	11.82	-0.42%
Nov 14, 2024	12.57	11.77	12.26	11.80	-3.75%
Nov 13, 2024	12.21	11.87	11.88	12.17	2.44%
Nov 12, 2024	11.98	11.75	11.98	11.87	-0.92%
Nov 11, 2024	12.22	11.96	12.18	12.07	-0.90%
Nov 8, 2024	12.22	11.89	12.10	12.13	0.25%
Nov 7, 2024	12.49	12.01	12.20	12.16	-0.33%
Nov 6, 2024	12.89	11.84	12.85	12.22	-4.90%
Nov 5, 2024	12.46	12.11	12.19	12.41	1.80%
Nov 4, 2024	12.58	11.96	11.97	12.28	2.59%
Nov 1, 2024	12.25	11.96	12.17	12.02	-1.23%
Oct 31, 2024	12.31	11.98	12.08	12.00	-0.66%
Oct 30, 2024	13.04	12.11	12.79	12.13	-5.16%
Oct 29, 2024	13.13	11.71	11.80	12.66	7.29%
Oct 28, 2024	12.40	12.11	12.23	12.17	-0.49%
Oct 25, 2024	12.51	12.09	12.23	12.17	-0.49%
Oct 24, 2024	12.43	12.16	12.43	12.27	-1.29%
Oct 23, 2024	12.46	12.13	12.30	12.30	0.00%
Oct 22, 2024	13.00	12.23	13.00	12.35	-5.00%
Oct 21, 2024	13.55	13.02	13.53	13.06	-3.47%

Highest:13.55

Lowest:11.15

Average:12.11

Difference:-2.25

% Change:-16.63%

Data Vendor: Xignite Logo

Stocks