Legacy Housing Corp (LEGH) Historical Prices & Data

Legacy Housing Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	25.91	25.05	25.60	25.18	-1.64%
Nov 1, 2024	25.76	25.11	25.11	25.67	2.23%
Oct 31, 2024	25.57	24.80	25.57	24.80	-3.01%
Oct 30, 2024	25.89	25.38	25.38	25.48	0.39%
Oct 29, 2024	25.73	25.05	25.54	25.60	0.23%
Oct 28, 2024	25.60	25.08	25.11	25.57	1.83%
Oct 25, 2024	25.71	25.19	25.67	25.20	-1.83%
Oct 24, 2024	25.71	25.22	25.31	25.48	0.67%
Oct 23, 2024	25.40	25.04	25.20	25.33	0.52%
Oct 22, 2024	25.84	25.13	25.59	25.33	-1.02%
Oct 21, 2024	27.15	25.80	27.15	25.91	-4.57%
Oct 18, 2024	27.66	27.21	27.50	27.25	-0.91%
Oct 17, 2024	27.74	27.12	27.74	27.36	-1.37%
Oct 16, 2024	27.74	27.20	27.20	27.56	1.32%
Oct 15, 2024	27.52	26.90	27.26	26.90	-1.31%
Oct 14, 2024	26.74	26.27	26.45	26.70	0.95%
Oct 11, 2024	26.81	25.97	25.97	26.59	2.39%
Oct 10, 2024	25.99	25.49	25.65	25.95	1.17%
Oct 9, 2024	26.45	25.86	26.24	25.97	-1.03%
Oct 8, 2024	26.36	26.05	26.28	26.15	-0.49%
Oct 7, 2024	26.33	26.09	26.33	26.21	-0.46%

Highest:27.74

Lowest:24.80

Average:26.01

Difference:-1.15

% Change:-4.37%

Data Vendor: Xignite Logo

Stocks