Legacy Housing Corp (LEGH) Historical Prices & Data

Legacy Housing Corp Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	25.32	24.89	25.20	25.30	0.40%
Nov 19, 2024	25.43	24.92	25.43	25.20	-0.90%
Nov 18, 2024	25.79	25.21	25.79	25.50	-1.12%
Nov 15, 2024	26.16	25.51	26.10	25.89	-0.80%
Nov 14, 2024	26.53	25.63	26.53	25.90	-2.37%
Nov 13, 2024	27.35	26.15	27.34	26.24	-4.02%
Nov 12, 2024	27.34	26.79	27.29	26.88	-1.50%
Nov 11, 2024	27.77	27.05	27.63	27.22	-1.48%
Nov 8, 2024	27.74	26.96	27.36	27.61	0.91%
Nov 7, 2024	27.75	27.05	27.59	27.25	-1.23%
Nov 6, 2024	27.63	26.91	27.02	27.48	1.70%
Nov 5, 2024	26.26	25.23	25.23	26.17	3.73%
Nov 4, 2024	25.91	25.05	25.60	25.18	-1.64%
Nov 1, 2024	25.76	25.11	25.11	25.67	2.23%
Oct 31, 2024	25.57	24.80	25.57	24.80	-3.01%
Oct 30, 2024	25.89	25.38	25.38	25.48	0.39%
Oct 29, 2024	25.73	25.05	25.54	25.60	0.23%
Oct 28, 2024	25.60	25.08	25.11	25.57	1.83%
Oct 25, 2024	25.71	25.19	25.67	25.20	-1.83%
Oct 24, 2024	25.71	25.22	25.31	25.48	0.67%
Oct 23, 2024	25.40	25.04	25.20	25.33	0.52%
Oct 22, 2024	25.84	25.13	25.59	25.33	-1.02%
Oct 21, 2024	27.15	25.80	27.15	25.91	-4.57%

Highest:27.77

Lowest:24.80

Average:25.92

Difference:-1.85

% Change:-6.81%

Data Vendor: Xignite Logo

Stocks