Legato Merger Corp III (LEGT) Historical Prices & Data

Legato Merger Corp III Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.29	10.27	10.27	10.29	0.19%
Nov 14, 2024	10.27	10.27	10.27	10.27	0.00%
Nov 13, 2024	10.27	10.27	10.27	10.27	0.00%
Nov 12, 2024	10.27	10.27	10.27	10.27	0.00%
Nov 11, 2024	10.27	10.26	10.26	10.27	0.05%
Nov 8, 2024	10.26	10.25	10.25	10.26	0.00%
Nov 7, 2024	10.26	10.25	10.26	10.26	-0.05%
Nov 6, 2024	10.26	10.26	10.26	10.26	-0.05%
Nov 5, 2024	10.26	10.26	10.26	10.26	0.00%
Nov 4, 2024	10.26	10.25	10.25	10.26	0.09%
Nov 1, 2024	10.26	10.25	10.25	10.25	0.00%
Oct 31, 2024	10.26	10.24	10.24	10.26	0.20%
Oct 30, 2024	10.25	10.23	10.24	10.25	0.10%
Oct 29, 2024	10.24	10.24	10.24	10.24	0.00%
Oct 28, 2024	10.24	10.22	10.22	10.24	0.20%
Oct 25, 2024	10.24	10.23	10.23	10.23	0.05%
Oct 24, 2024	10.24	10.23	10.23	10.24	0.04%
Oct 23, 2024	10.25	10.22	10.22	10.25	0.29%
Oct 22, 2024	10.24	10.23	10.23	10.24	0.11%
Oct 21, 2024	10.23	10.20	10.21	10.23	0.24%
Oct 18, 2024	10.21	10.21	10.21	10.21	-0.01%

Highest:10.29

Lowest:10.20

Average:10.25

Difference:0.07

% Change:0.72%

Data Vendor: Xignite Logo

Stocks