Leslies Inc (LESL) Historical Prices & Data

Leslies Inc
LESL
(Nasdaq - US)
Closed
3.19
+0.32 (+10.98%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:3.21+0.03 (+0.79%)
Open
2.95
High
3.22
Low
2.92

Leslies Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	3.22	2.92	2.93	3.19	8.87%
Nov 21, 2024	2.88	2.69	2.76	2.87	3.99%
Nov 20, 2024	2.89	2.70	2.89	2.76	-4.50%
Nov 19, 2024	2.98	2.82	2.98	2.88	-3.36%
Nov 18, 2024	3.06	2.90	3.01	3.04	1.00%
Nov 15, 2024	3.10	2.76	2.84	3.02	6.34%
Nov 14, 2024	3.00	2.73	2.86	2.76	-3.50%
Nov 13, 2024	2.99	2.85	2.96	2.87	-3.04%
Nov 12, 2024	3.08	2.88	3.02	2.91	-3.64%
Nov 11, 2024	3.08	2.97	2.97	3.03	2.02%
Nov 8, 2024	3.14	2.99	3.09	2.99	-3.24%
Nov 7, 2024	3.10	2.90	2.91	3.09	6.19%
Nov 6, 2024	3.24	2.92	3.10	2.94	-5.16%
Nov 5, 2024	3.10	2.78	2.85	3.08	8.07%
Nov 4, 2024	3.02	2.83	2.85	2.91	2.11%
Nov 1, 2024	2.85	2.73	2.74	2.83	3.28%
Oct 31, 2024	2.86	2.67	2.85	2.69	-5.61%
Oct 30, 2024	3.00	2.83	2.87	2.85	-0.70%
Oct 29, 2024	2.88	2.77	2.81	2.85	1.42%
Oct 28, 2024	2.96	2.80	2.83	2.88	1.77%
Oct 25, 2024	3.05	2.78	3.00	2.82	-6.00%

Highest:3.24

Lowest:2.67

Average:2.92

Difference:0.19

% Change:6.33%

Data Vendor: Xignite Logo

Stocks