Centrus Energy Corp - Class A (LEU) Historical Prices & Data

Centrus Energy Corp - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	81.80	68.65	76.49	70.16	-8.28%
Nov 14, 2024	83.38	78.39	82.36	79.34	-3.67%
Nov 13, 2024	95.00	80.30	93.49	81.60	-12.72%
Nov 12, 2024	92.43	86.17	89.11	91.51	2.69%
Nov 11, 2024	95.00	87.67	95.00	91.59	-3.59%
Nov 8, 2024	94.59	86.66	88.70	91.76	3.45%
Nov 7, 2024	91.76	84.31	88.47	86.60	-2.11%
Nov 6, 2024	87.99	78.00	81.50	87.09	6.86%
Nov 5, 2024	78.00	72.71	75.81	75.73	-0.11%
Nov 4, 2024	94.99	76.00	93.50	78.00	-16.58%
Nov 1, 2024	118.36	102.77	106.30	109.53	3.04%
Oct 31, 2024	108.25	98.00	102.00	103.81	1.77%
Oct 30, 2024	108.73	99.85	106.16	103.29	-2.70%
Oct 29, 2024	105.28	82.56	89.05	104.95	17.86%
Oct 28, 2024	98.00	89.00	90.24	93.88	4.03%
Oct 25, 2024	91.65	84.01	85.33	85.99	0.77%
Oct 24, 2024	92.86	84.23	90.73	85.33	-5.95%
Oct 23, 2024	93.92	88.15	90.65	90.53	-0.13%
Oct 22, 2024	99.90	87.19	95.00	93.36	-1.73%
Oct 21, 2024	104.50	92.15	104.00	94.48	-9.15%
Oct 18, 2024	100.87	82.35	84.53	98.59	16.63%

Highest:118.36

Lowest:68.65

Average:90.34

Difference:-14.37

% Change:-17.00%

Data Vendor: Xignite Logo

Stocks