Levi Strauss & Co. Cls A (LEVI) Historical Prices & Data

Levi Strauss & Co. Cls A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	15.98	15.71	15.86	15.80	-0.38%
Nov 19, 2024	16.11	15.74	16.02	15.99	-0.19%
Nov 18, 2024	16.63	16.15	16.63	16.18	-2.71%
Nov 15, 2024	16.78	16.46	16.76	16.57	-1.13%
Nov 14, 2024	17.05	16.73	17.00	16.76	-1.41%
Nov 13, 2024	17.23	16.90	16.90	16.98	0.47%
Nov 12, 2024	17.08	16.76	16.86	16.86	0.00%
Nov 11, 2024	17.20	16.82	17.06	16.97	-0.53%
Nov 8, 2024	17.07	16.87	17.00	16.93	-0.41%
Nov 7, 2024	17.37	16.98	17.14	17.07	-0.41%
Nov 6, 2024	17.15	16.63	17.01	17.03	0.12%
Nov 5, 2024	17.01	16.74	16.90	16.88	-0.12%
Nov 4, 2024	17.23	16.88	17.08	17.00	-0.47%
Nov 1, 2024	17.28	16.95	17.05	17.19	0.82%
Oct 31, 2024	17.67	17.08	17.55	17.09	-2.62%
Oct 30, 2024	17.67	17.33	17.34	17.41	0.40%
Oct 29, 2024	17.68	17.30	17.50	17.39	-0.63%
Oct 28, 2024	17.69	17.42	17.50	17.53	0.17%
Oct 25, 2024	17.56	17.23	17.41	17.35	-0.34%
Oct 24, 2024	17.76	17.35	17.76	17.36	-2.24%
Oct 23, 2024	18.16	17.62	18.16	17.65	-2.79%
Oct 22, 2024	18.48	18.14	18.41	18.18	-1.29%
Oct 21, 2024	18.74	18.39	18.50	18.51	0.05%

Highest:18.74

Lowest:15.71

Average:17.07

Difference:-2.70

% Change:-14.61%

Data Vendor: Xignite Logo

Stocks