Lifevantage Corporation (LFVN) Historical Prices & Data

Lifevantage Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	14.30	13.21	13.21	14.20	7.49%
Nov 21, 2024	13.71	12.80	12.94	13.16	1.70%
Nov 20, 2024	13.62	12.82	13.62	12.93	-5.07%
Nov 19, 2024	14.20	13.53	13.68	13.56	-0.88%
Nov 18, 2024	14.20	13.68	13.84	13.68	-1.16%
Nov 15, 2024	14.04	13.60	13.95	13.83	-0.86%
Nov 14, 2024	15.15	13.80	14.00	13.81	-1.36%
Nov 13, 2024	14.23	13.75	13.75	14.19	3.20%
Nov 12, 2024	14.18	13.54	14.02	13.74	-2.00%
Nov 11, 2024	14.40	13.84	13.84	14.04	1.45%
Nov 8, 2024	14.10	13.56	13.88	13.66	-1.59%
Nov 7, 2024	14.55	13.60	13.96	13.77	-1.36%
Nov 6, 2024	14.51	13.59	14.50	13.94	-3.86%
Nov 5, 2024	14.48	13.60	13.74	14.44	5.09%
Nov 4, 2024	14.14	13.07	13.25	13.50	1.89%
Nov 1, 2024	13.10	12.26	12.36	13.00	5.18%
Oct 31, 2024	13.61	11.87	12.96	12.22	-5.71%
Oct 30, 2024	13.29	10.83	12.51	12.93	3.36%
Oct 29, 2024	13.69	12.74	13.15	12.98	-1.29%
Oct 28, 2024	14.50	13.26	14.32	13.49	-5.80%
Oct 25, 2024	14.71	13.43	13.45	14.09	4.76%
Oct 24, 2024	13.20	12.51	12.51	12.98	3.76%
Oct 23, 2024	12.65	12.01	12.34	12.52	1.46%
Oct 22, 2024	12.71	11.87	11.87	12.43	4.72%

Highest:15.15

Lowest:10.83

Average:13.46

Difference:2.33

% Change:19.63%

Data Vendor: Xignite Logo

Stocks