Lucas GC Ltd (LGCL) Historical Prices & Data

Lucas GC Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	1.06	0.86	0.86	1.02	19.16%
Nov 21, 2024	1.05	0.85	1.02	0.88	-13.95%
Nov 20, 2024	1.05	0.98	1.02	1.00	-2.06%
Nov 19, 2024	1.12	0.98	1.10	1.04	-5.45%
Nov 18, 2024	1.07	0.96	1.02	1.02	0.00%
Nov 15, 2024	1.15	1.00	1.15	1.05	-8.70%
Nov 14, 2024	1.22	1.11	1.19	1.18	-0.77%
Nov 13, 2024	1.21	1.07	1.14	1.17	2.63%
Nov 12, 2024	1.18	1.05	1.13	1.16	2.21%
Nov 11, 2024	1.27	1.13	1.23	1.13	-8.13%
Nov 8, 2024	1.21	1.12	1.18	1.16	-1.69%
Nov 7, 2024	1.27	1.17	1.27	1.23	-3.15%
Nov 6, 2024	1.36	1.16	1.24	1.30	4.84%
Nov 5, 2024	1.22	1.11	1.13	1.21	6.89%
Nov 4, 2024	1.17	1.11	1.11	1.16	4.50%
Nov 1, 2024	1.16	1.12	1.16	1.15	-0.86%
Oct 31, 2024	1.16	1.12	1.13	1.13	0.00%
Oct 30, 2024	1.18	1.08	1.17	1.15	-1.71%
Oct 29, 2024	1.18	1.07	1.16	1.09	-6.03%
Oct 28, 2024	1.18	1.11	1.16	1.15	-0.86%
Oct 25, 2024	1.15	1.10	1.13	1.11	-1.77%
Oct 24, 2024	1.25	1.10	1.12	1.17	4.45%
Oct 23, 2024	1.17	1.03	1.16	1.16	-0.01%
Oct 22, 2024	1.20	1.16	1.19	1.16	-2.52%

Highest:1.36

Lowest:0.85

Average:1.12

Difference:-0.17

% Change:-14.29%

Data Vendor: Xignite Logo

Stocks