LGI Homes Inc (LGIH) Historical Prices & Data

LGI Homes Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	101.94	99.58	100.60	101.79	1.18%
Nov 19, 2024	101.75	98.50	100.00	101.16	1.16%
Nov 18, 2024	104.36	100.00	103.25	100.49	-2.67%
Nov 15, 2024	105.98	103.50	105.98	104.20	-1.68%
Nov 14, 2024	107.64	104.14	105.25	104.94	-0.29%
Nov 13, 2024	107.40	103.40	107.12	103.93	-2.98%
Nov 12, 2024	107.04	104.68	106.98	104.94	-1.91%
Nov 11, 2024	110.15	107.91	109.70	108.32	-1.26%
Nov 8, 2024	110.50	108.61	108.81	109.12	0.28%
Nov 7, 2024	111.53	108.58	110.24	109.67	-0.52%
Nov 6, 2024	110.85	102.21	102.83	109.98	6.95%
Nov 5, 2024	112.39	102.50	103.54	111.16	7.36%
Nov 4, 2024	107.48	102.17	102.17	103.54	1.34%
Nov 1, 2024	105.42	102.06	103.06	102.52	-0.52%
Oct 31, 2024	102.34	100.56	100.87	101.56	0.68%
Oct 30, 2024	105.28	101.00	102.53	101.60	-0.91%
Oct 29, 2024	102.95	95.75	98.07	102.31	4.32%
Oct 28, 2024	105.71	103.46	104.48	104.61	0.12%
Oct 25, 2024	105.66	102.36	105.66	102.80	-2.71%
Oct 24, 2024	105.81	102.48	104.33	104.20	-0.12%
Oct 23, 2024	105.56	103.57	104.15	104.17	0.02%
Oct 22, 2024	107.63	104.35	107.63	105.00	-2.44%
Oct 21, 2024	115.16	109.10	114.94	109.33	-4.88%

Highest:115.16

Lowest:95.75

Average:104.84

Difference:-13.15

% Change:-11.44%

Data Vendor: Xignite Logo

Stocks