LGI Homes Inc (LGIH) Historical Prices & Data

LGI Homes Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	107.48	102.17	102.17	103.54	1.34%
Nov 1, 2024	105.42	102.06	103.06	102.52	-0.52%
Oct 31, 2024	102.34	100.56	100.87	101.56	0.68%
Oct 30, 2024	105.28	101.00	102.53	101.60	-0.91%
Oct 29, 2024	102.95	95.75	98.07	102.31	4.32%
Oct 28, 2024	105.71	103.46	104.48	104.61	0.12%
Oct 25, 2024	105.66	102.36	105.66	102.80	-2.71%
Oct 24, 2024	105.81	102.48	104.33	104.20	-0.12%
Oct 23, 2024	105.56	103.57	104.15	104.17	0.02%
Oct 22, 2024	107.63	104.35	107.63	105.00	-2.44%
Oct 21, 2024	115.16	109.10	114.94	109.33	-4.88%
Oct 18, 2024	116.53	113.63	114.24	115.31	0.94%
Oct 17, 2024	116.26	113.00	116.26	113.36	-2.49%
Oct 16, 2024	118.31	115.15	116.30	116.19	-0.09%
Oct 15, 2024	116.75	113.56	113.56	114.50	0.83%
Oct 14, 2024	114.08	111.21	111.77	113.65	1.68%
Oct 11, 2024	112.47	109.26	109.26	112.10	2.60%
Oct 10, 2024	109.58	108.11	109.00	109.26	0.24%
Oct 9, 2024	111.61	109.86	110.93	110.32	-0.55%
Oct 8, 2024	112.12	108.97	110.96	111.06	0.09%
Oct 7, 2024	111.03	108.31	110.12	110.53	0.37%

Highest:118.31

Lowest:95.75

Average:108.00

Difference:-6.58

% Change:-5.98%

Data Vendor: Xignite Logo

Stocks