Labcorp Holdings Inc. (LH) Historical Prices & Data

Labcorp Holdings Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	229.85	224.64	226.03	229.11	1.36%
Nov 4, 2024	229.62	225.62	227.42	227.17	-0.11%
Nov 1, 2024	231.51	227.08	229.50	227.10	-1.05%
Oct 31, 2024	231.70	227.69	230.04	228.27	-0.77%
Oct 30, 2024	231.92	228.16	229.68	230.56	0.38%
Oct 29, 2024	230.48	225.66	225.72	228.09	1.05%
Oct 28, 2024	230.41	225.37	230.25	227.38	-1.25%
Oct 25, 2024	231.59	227.25	229.28	228.63	-0.28%
Oct 24, 2024	239.50	222.75	225.55	230.07	2.00%
Oct 23, 2024	226.44	219.16	220.67	219.90	-0.35%
Oct 22, 2024	222.77	212.45	213.81	220.51	3.13%
Oct 21, 2024	216.76	212.97	215.76	214.13	-0.76%
Oct 18, 2024	216.38	213.37	215.89	215.77	-0.06%
Oct 17, 2024	217.34	214.00	217.34	215.13	-1.02%
Oct 16, 2024	218.65	215.31	216.00	216.69	0.32%
Oct 15, 2024	220.20	215.97	216.83	216.68	-0.07%
Oct 14, 2024	217.74	215.69	216.73	216.85	0.06%
Oct 11, 2024	217.47	215.44	215.48	216.39	0.42%
Oct 10, 2024	215.99	213.70	215.50	214.90	-0.28%
Oct 9, 2024	215.99	212.80	213.35	215.58	1.05%
Oct 8, 2024	214.09	211.28	212.75	212.66	-0.04%
Oct 7, 2024	215.81	211.49	214.76	212.04	-1.27%

Highest:239.50

Lowest:211.28

Average:221.07

Difference:14.35

% Change:6.68%

Data Vendor: Xignite Logo

Stocks