Labcorp Holdings Inc. (LH) Historical Prices & Data

Labcorp Holdings Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	240.80	235.00	237.66	240.17	1.06%
Nov 20, 2024	238.68	235.11	236.58	237.85	0.54%
Nov 19, 2024	237.84	231.19	232.23	236.23	1.72%
Nov 18, 2024	241.21	235.00	235.00	238.64	1.55%
Nov 15, 2024	239.26	232.38	237.93	235.21	-1.14%
Nov 14, 2024	246.34	237.92	245.62	238.18	-3.03%
Nov 13, 2024	247.18	244.17	244.17	246.22	0.84%
Nov 12, 2024	246.96	242.99	242.99	244.26	0.52%
Nov 11, 2024	247.99	242.91	243.47	243.92	0.18%
Nov 8, 2024	243.78	237.96	239.78	242.39	1.09%
Nov 7, 2024	240.39	233.75	235.00	239.05	1.72%
Nov 6, 2024	234.63	228.18	230.02	234.38	1.90%
Nov 5, 2024	229.85	224.64	226.03	229.11	1.36%
Nov 4, 2024	229.62	225.62	227.42	227.17	-0.11%
Nov 1, 2024	231.51	227.08	229.50	227.10	-1.05%
Oct 31, 2024	231.70	227.69	230.04	228.27	-0.77%
Oct 30, 2024	231.92	228.16	229.68	230.56	0.38%
Oct 29, 2024	230.48	225.66	225.72	228.09	1.05%
Oct 28, 2024	230.41	225.37	230.25	227.38	-1.25%
Oct 25, 2024	231.59	227.25	229.28	228.63	-0.28%
Oct 24, 2024	239.50	222.75	225.55	230.07	2.00%
Oct 23, 2024	226.44	219.16	220.67	219.90	-0.35%
Oct 22, 2024	222.77	212.45	213.81	220.51	3.13%

Highest:247.99

Lowest:212.45

Average:233.62

Difference:26.36

% Change:12.33%

Data Vendor: Xignite Logo

Stocks