Li Auto Inc - ADR (LI) Historical Prices & Data

Li Auto Inc - ADR
LI
(Nasdaq - US)
Closed
22.62
-0.16 (-0.72%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:22.62+0.01 (+0.02%)
Open
22.52
High
22.71
Low
22.40

Li Auto Inc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	22.71	22.39	22.51	22.60	0.40%
Nov 20, 2024	23.10	22.61	22.94	22.78	-0.70%
Nov 19, 2024	23.30	22.75	22.98	23.19	0.91%
Nov 18, 2024	23.20	22.63	22.80	22.98	0.79%
Nov 15, 2024	22.74	22.36	22.59	22.72	0.58%
Nov 14, 2024	22.36	21.81	22.06	22.23	0.77%
Nov 13, 2024	23.05	22.14	22.95	22.35	-2.61%
Nov 12, 2024	23.36	22.53	23.20	22.61	-2.56%
Nov 11, 2024	24.67	24.03	24.34	24.33	-0.04%
Nov 8, 2024	24.74	23.44	24.41	23.65	-3.13%
Nov 7, 2024	25.87	25.08	25.46	25.61	0.59%
Nov 6, 2024	25.20	24.29	24.31	24.71	1.65%
Nov 5, 2024	25.72	24.97	25.18	25.54	1.41%
Nov 4, 2024	25.46	24.55	25.34	24.65	-2.72%
Nov 1, 2024	25.68	24.82	25.22	25.06	-0.63%
Oct 31, 2024	26.61	24.89	26.55	25.01	-5.80%
Oct 30, 2024	29.33	27.21	27.40	28.94	5.62%
Oct 29, 2024	28.95	28.16	28.95	28.42	-1.81%
Oct 28, 2024	29.43	28.65	29.00	29.13	0.45%
Oct 25, 2024	29.43	28.47	28.55	28.79	0.84%
Oct 24, 2024	27.61	27.19	27.23	27.40	0.62%
Oct 23, 2024	27.87	26.89	27.62	27.07	-1.99%
Oct 22, 2024	26.99	25.91	26.03	26.09	0.23%

Highest:29.43

Lowest:21.81

Average:25.04

Difference:-3.43

% Change:-13.18%

Data Vendor: Xignite Logo

Stocks