Liberty Latin America Ltd - Class A (LILA) Historical Prices & Data

Liberty Latin America Ltd - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	10.11	9.83	9.84	10.00	1.63%
Nov 4, 2024	9.96	9.77	9.86	9.86	0.00%
Nov 1, 2024	10.13	9.87	9.92	9.90	-0.20%
Oct 31, 2024	9.96	9.71	9.91	9.79	-1.21%
Oct 30, 2024	9.96	9.64	9.75	9.85	1.03%
Oct 29, 2024	9.93	9.70	9.85	9.72	-1.32%
Oct 28, 2024	10.13	9.91	9.96	9.94	-0.20%
Oct 25, 2024	10.03	9.85	9.85	9.95	1.02%
Oct 24, 2024	9.85	9.53	9.68	9.84	1.65%
Oct 23, 2024	9.67	9.35	9.61	9.64	0.31%
Oct 22, 2024	9.76	9.53	9.68	9.66	-0.21%
Oct 21, 2024	10.16	9.72	10.14	9.72	-4.14%
Oct 18, 2024	10.17	10.03	10.08	10.14	0.60%
Oct 17, 2024	10.13	9.99	10.10	10.06	-0.40%
Oct 16, 2024	10.09	9.59	9.61	10.09	4.99%
Oct 15, 2024	9.64	9.51	9.60	9.52	-0.83%
Oct 14, 2024	9.66	9.52	9.66	9.59	-0.72%
Oct 11, 2024	9.76	9.55	9.55	9.62	0.73%
Oct 10, 2024	9.53	9.32	9.43	9.51	0.85%
Oct 9, 2024	9.61	9.44	9.50	9.45	-0.53%
Oct 8, 2024	9.66	9.48	9.53	9.50	-0.31%
Oct 7, 2024	9.76	9.42	9.72	9.53	-1.95%

Highest:10.17

Lowest:9.32

Average:9.77

Difference:0.28

% Change:2.88%

Data Vendor: Xignite Logo

Stocks