Liberty Latin America Ltd - Class A (LILA) Historical Prices & Data

Liberty Latin America Ltd - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	7.16	7.02	7.07	7.11	0.57%
Nov 21, 2024	7.14	6.94	7.10	7.04	-0.85%
Nov 20, 2024	7.09	6.79	6.98	7.07	1.29%
Nov 19, 2024	7.00	6.71	6.74	6.98	3.56%
Nov 18, 2024	6.79	6.45	6.47	6.66	2.94%
Nov 15, 2024	6.58	6.36	6.58	6.47	-1.67%
Nov 14, 2024	6.74	6.46	6.59	6.53	-0.91%
Nov 13, 2024	6.97	6.57	6.96	6.59	-5.32%
Nov 12, 2024	7.47	6.92	7.47	6.94	-7.10%
Nov 11, 2024	7.70	7.29	7.68	7.46	-2.86%
Nov 8, 2024	8.26	7.59	8.19	7.62	-7.02%
Nov 7, 2024	9.66	8.00	9.65	8.24	-14.61%
Nov 6, 2024	10.79	10.34	10.50	10.40	-0.95%
Nov 5, 2024	10.11	9.83	9.84	10.00	1.63%
Nov 4, 2024	9.96	9.77	9.86	9.86	0.00%
Nov 1, 2024	10.13	9.87	9.92	9.90	-0.20%
Oct 31, 2024	9.96	9.71	9.91	9.79	-1.21%
Oct 30, 2024	9.96	9.64	9.75	9.85	1.03%
Oct 29, 2024	9.93	9.70	9.85	9.72	-1.32%
Oct 28, 2024	10.13	9.91	9.96	9.94	-0.20%
Oct 25, 2024	10.03	9.85	9.85	9.95	1.02%

Highest:10.79

Lowest:6.36

Average:8.29

Difference:-2.74

% Change:-27.82%

Data Vendor: Xignite Logo

Stocks