Lineage Inc. (LINE) Historical Prices & Data

Lineage Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	63.95	62.65	63.23	63.53	0.47%
Nov 14, 2024	65.45	62.91	65.00	63.14	-2.86%
Nov 13, 2024	66.08	64.48	65.60	64.78	-1.25%
Nov 12, 2024	67.28	65.60	66.75	65.61	-1.71%
Nov 11, 2024	68.81	66.33	66.99	66.75	-0.36%
Nov 8, 2024	68.41	67.02	68.00	67.32	-1.00%
Nov 7, 2024	68.77	66.94	67.91	68.08	0.25%
Nov 6, 2024	74.61	67.53	74.61	67.80	-9.13%
Nov 5, 2024	73.22	71.90	72.02	73.18	1.61%
Nov 4, 2024	73.61	71.97	72.15	72.54	0.54%
Nov 1, 2024	74.84	72.03	74.38	72.27	-2.84%
Oct 31, 2024	75.65	73.83	75.19	74.04	-1.53%
Oct 30, 2024	76.57	74.53	76.10	75.20	-1.18%
Oct 29, 2024	76.50	75.33	76.50	76.10	-0.52%
Oct 28, 2024	76.94	76.04	76.73	76.23	-0.65%
Oct 25, 2024	78.61	76.09	78.61	76.24	-3.01%
Oct 24, 2024	78.60	77.45	78.09	77.69	-0.51%
Oct 23, 2024	79.14	77.83	78.95	78.11	-1.06%
Oct 22, 2024	79.00	76.50	77.10	78.95	2.40%
Oct 21, 2024	77.64	76.78	77.45	77.00	-0.58%
Oct 18, 2024	77.63	76.19	76.29	77.55	1.65%

Highest:79.14

Lowest:62.65

Average:72.01

Difference:-12.76

% Change:-16.73%

Data Vendor: Xignite Logo

Stocks