Lionsgate Studios Corp. (LION) Historical Prices & Data

Lionsgate Studios Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	7.29	6.72	7.14	6.77	-5.18%
Nov 14, 2024	7.14	6.94	7.01	7.14	1.85%
Nov 13, 2024	7.30	6.94	6.94	7.03	1.27%
Nov 12, 2024	7.35	7.08	7.09	7.21	1.69%
Nov 11, 2024	7.30	6.75	6.75	7.09	5.04%
Nov 8, 2024	6.87	6.20	6.25	6.77	8.32%
Nov 7, 2024	6.72	6.54	6.65	6.58	-1.05%
Nov 6, 2024	6.83	6.59	6.75	6.66	-1.33%
Nov 5, 2024	6.89	6.67	6.80	6.76	-0.59%
Nov 4, 2024	6.93	6.65	6.85	6.73	-1.75%
Nov 1, 2024	7.01	6.71	6.91	6.79	-1.74%
Oct 31, 2024	7.10	6.74	7.02	6.88	-1.99%
Oct 30, 2024	6.99	6.73	6.80	6.95	2.21%
Oct 29, 2024	6.83	6.57	6.68	6.80	1.80%
Oct 28, 2024	6.73	6.61	6.69	6.66	-0.45%
Oct 25, 2024	6.69	6.50	6.65	6.66	0.15%
Oct 24, 2024	6.62	6.37	6.48	6.54	0.93%
Oct 23, 2024	6.66	6.45	6.66	6.56	-1.50%
Oct 22, 2024	6.76	6.50	6.76	6.67	-1.33%
Oct 21, 2024	6.76	6.58	6.67	6.64	-0.45%
Oct 18, 2024	6.87	6.59	6.66	6.66	0.00%

Highest:7.35

Lowest:6.20

Average:6.79

Difference:0.11

% Change:1.65%

Data Vendor: Xignite Logo

Stocks