Snow Lake Resources Ltd (LITM) Historical Prices & Data

Snow Lake Resources Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.22	0.21	0.21	0.21	2.19%
Nov 20, 2024	0.23	0.20	0.22	0.21	-5.46%
Nov 19, 2024	0.24	0.22	0.22	0.22	4.12%
Nov 18, 2024	0.23	0.20	0.23	0.22	-4.35%
Nov 15, 2024	0.24	0.22	0.24	0.23	-6.12%
Nov 14, 2024	0.30	0.23	0.30	0.25	-17.35%
Nov 13, 2024	0.29	0.22	0.28	0.25	-9.48%
Nov 12, 2024	0.32	0.27	0.30	0.28	-5.66%
Nov 11, 2024	0.31	0.28	0.29	0.30	1.96%
Nov 8, 2024	0.33	0.29	0.31	0.30	-3.07%
Nov 7, 2024	0.33	0.31	0.31	0.31	0.03%
Nov 6, 2024	0.35	0.31	0.31	0.32	2.55%
Nov 5, 2024	0.33	0.30	0.30	0.31	3.37%
Nov 4, 2024	0.34	0.30	0.34	0.30	-11.16%
Nov 1, 2024	0.39	0.33	0.37	0.35	-4.09%
Oct 31, 2024	0.39	0.33	0.35	0.37	5.29%
Oct 30, 2024	0.37	0.31	0.31	0.35	11.97%
Oct 29, 2024	0.36	0.30	0.34	0.32	-4.88%
Oct 28, 2024	0.36	0.27	0.29	0.34	20.38%
Oct 25, 2024	0.29	0.27	0.28	0.28	0.39%
Oct 24, 2024	0.29	0.27	0.29	0.28	-3.22%
Oct 23, 2024	0.29	0.26	0.29	0.27	-5.60%
Oct 22, 2024	0.30	0.28	0.30	0.28	-4.07%

Highest:0.39

Lowest:0.20

Average:0.29

Difference:-0.08

% Change:-27.77%

Data Vendor: Xignite Logo

Stocks