LivaNova PLC (LIVN) Historical Prices & Data

LivaNova PLC Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	53.11	51.51	51.91	51.63	-0.54%
Nov 7, 2024	53.08	51.53	52.43	51.98	-0.86%
Nov 6, 2024	52.30	50.19	51.69	52.10	0.79%
Nov 5, 2024	49.71	48.48	48.82	49.69	1.78%
Nov 4, 2024	50.88	48.72	50.88	49.01	-3.68%
Nov 1, 2024	51.90	50.22	51.21	51.13	-0.16%
Oct 31, 2024	52.38	50.69	51.08	51.62	1.06%
Oct 30, 2024	57.35	50.30	55.23	51.34	-7.04%
Oct 29, 2024	53.66	52.38	53.16	52.97	-0.36%
Oct 28, 2024	53.92	53.12	53.43	53.16	-0.51%
Oct 25, 2024	53.46	52.82	53.24	53.00	-0.45%
Oct 24, 2024	53.84	52.58	53.00	52.92	-0.15%
Oct 23, 2024	53.26	52.70	52.92	53.00	0.15%
Oct 22, 2024	53.39	52.47	52.73	53.33	1.14%
Oct 21, 2024	53.77	52.48	53.52	52.77	-1.40%
Oct 18, 2024	53.98	52.87	53.35	53.57	0.41%
Oct 17, 2024	53.41	53.00	53.39	53.22	-0.32%
Oct 16, 2024	54.53	53.12	53.75	53.19	-1.04%
Oct 15, 2024	54.35	53.40	53.75	53.67	-0.15%
Oct 14, 2024	54.12	52.26	52.63	53.81	2.25%
Oct 11, 2024	52.76	52.10	52.10	52.53	0.83%
Oct 10, 2024	52.20	51.23	51.76	52.13	0.71%
Oct 9, 2024	52.94	51.65	52.05	52.09	0.08%
Oct 8, 2024	52.95	52.02	52.76	52.05	-1.35%

Highest:57.35

Lowest:48.48

Average:52.33

Difference:-1.13

% Change:-2.14%

Data Vendor: Xignite Logo

Stocks