LivaNova PLC (LIVN) Historical Prices & Data

LivaNova PLC Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	51.87	50.55	51.65	51.32	-0.64%
Nov 21, 2024	51.80	49.66	50.14	51.70	3.11%
Nov 20, 2024	51.75	49.98	51.28	50.05	-2.40%
Nov 19, 2024	52.43	51.30	51.95	51.36	-1.14%
Nov 18, 2024	52.85	51.87	51.90	52.53	1.21%
Nov 15, 2024	52.46	51.41	52.46	52.10	-0.69%
Nov 14, 2024	53.83	52.20	53.55	52.32	-2.30%
Nov 13, 2024	54.19	52.35	52.91	53.58	1.27%
Nov 12, 2024	55.32	52.00	52.00	53.00	1.92%
Nov 11, 2024	52.27	51.15	51.71	51.81	0.19%
Nov 8, 2024	53.11	51.51	51.91	51.63	-0.54%
Nov 7, 2024	53.08	51.53	52.43	51.98	-0.86%
Nov 6, 2024	52.30	50.19	51.69	52.10	0.79%
Nov 5, 2024	49.71	48.48	48.82	49.69	1.78%
Nov 4, 2024	50.88	48.72	50.88	49.01	-3.68%
Nov 1, 2024	51.90	50.22	51.21	51.13	-0.16%
Oct 31, 2024	52.38	50.69	51.08	51.62	1.06%
Oct 30, 2024	57.35	50.30	55.23	51.34	-7.04%
Oct 29, 2024	53.66	52.38	53.16	52.97	-0.36%
Oct 28, 2024	53.92	53.12	53.43	53.16	-0.51%
Oct 25, 2024	53.46	52.82	53.24	53.00	-0.45%

Highest:57.35

Lowest:48.48

Average:51.78

Difference:-1.92

% Change:-3.61%

Data Vendor: Xignite Logo

Stocks