LKQ Corp (LKQ) Historical Prices & Data

LKQ Corp Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	38.63	37.87	37.97	38.50	1.40%
Nov 21, 2024	37.98	37.23	37.45	37.88	1.15%
Nov 20, 2024	37.66	37.19	37.48	37.32	-0.43%
Nov 19, 2024	37.74	37.16	37.63	37.60	-0.08%
Nov 18, 2024	38.56	38.01	38.13	38.06	-0.18%
Nov 15, 2024	39.13	38.15	38.86	38.20	-1.70%
Nov 14, 2024	38.95	38.51	38.61	38.69	0.21%
Nov 13, 2024	38.46	37.55	37.91	38.42	1.33%
Nov 12, 2024	39.07	38.06	38.85	38.09	-1.94%
Nov 11, 2024	39.09	38.19	38.27	39.06	2.05%
Nov 8, 2024	38.15	37.77	37.98	38.07	0.24%
Nov 7, 2024	38.11	37.50	37.76	38.08	0.87%
Nov 6, 2024	38.65	37.74	38.31	37.84	-1.22%
Nov 5, 2024	37.40	36.90	37.27	37.37	0.27%
Nov 4, 2024	37.30	36.50	36.71	37.27	1.51%
Nov 1, 2024	36.96	36.56	36.72	36.61	-0.30%
Oct 31, 2024	37.03	36.39	36.93	36.50	-1.16%
Oct 30, 2024	37.48	36.89	36.92	37.02	0.27%
Oct 29, 2024	37.38	36.93	37.04	37.08	0.11%
Oct 28, 2024	37.93	37.26	37.27	37.47	0.53%
Oct 25, 2024	38.53	37.12	37.78	37.26	-1.39%
Oct 24, 2024	39.12	37.29	38.40	37.38	-2.66%

Highest:39.13

Lowest:36.39

Average:37.72

Difference:0.10

% Change:0.26%

Data Vendor: Xignite Logo

Stocks