Lilly(Eli) & Co (LLY) Historical Prices & Data

Lilly(Eli) & Co
LLY
(NYSE)
N/A
783.38
+13.38 (+1.74%)
in:usd•As of: May 20, 2024 15:59 UTC -4
After Market:782.39-0.99 (-0.13%)
Open
767.50
High
784.34
Low
766.55

Lilly(Eli) & Co Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	784.33	766.12	766.90	783.18	2.12%
May 17, 2024	774.87	767.10	772.89	770.00	-0.37%
May 16, 2024	786.48	770.14	784.71	771.12	-1.73%
May 15, 2024	787.66	763.10	764.15	787.02	2.99%
May 14, 2024	763.20	750.24	750.24	762.68	1.66%
May 13, 2024	762.25	749.25	762.20	756.41	-0.76%
May 10, 2024	776.10	758.71	772.70	758.71	-1.81%
May 9, 2024	782.67	767.89	775.68	770.24	-0.70%
May 8, 2024	780.02	770.89	777.77	773.68	-0.53%
May 7, 2024	777.76	760.81	767.59	776.45	1.15%
May 6, 2024	765.68	734.75	736.78	765.38	3.88%
May 3, 2024	743.73	729.10	741.74	733.72	-1.08%
May 2, 2024	776.02	753.01	776.02	754.62	-2.76%
May 1, 2024	781.27	766.94	773.44	775.43	0.26%
Apr 30, 2024	794.14	766.35	773.68	779.77	0.79%
Apr 29, 2024	739.32	728.37	734.50	735.95	0.20%
Apr 26, 2024	736.20	719.77	722.25	732.26	1.39%
Apr 25, 2024	726.75	717.08	723.77	723.64	-0.02%
Apr 24, 2024	751.36	727.54	751.36	730.95	-2.72%
Apr 23, 2024	744.89	730.20	739.94	744.42	0.61%
Apr 22, 2024	736.62	724.19	728.50	730.09	0.22%

Highest:794.14

Lowest:717.08

Average:757.89

Difference:54.68

% Change:7.51%

Data Vendor: Xignite Logo

Stocks