Liberty Media Corp. (New Liberty Live) Series A (LLYVA) Historical Prices & Data

Liberty Media Corp. (New Liberty Live) Series A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	67.55	66.43	66.57	67.41	1.26%
Nov 19, 2024	66.66	64.74	65.68	66.61	1.42%
Nov 18, 2024	65.67	62.64	63.46	65.59	3.36%
Nov 15, 2024	65.09	62.22	62.22	63.27	1.68%
Nov 14, 2024	63.52	61.98	63.52	62.64	-1.39%
Nov 13, 2024	67.38	62.80	67.00	63.50	-5.22%
Nov 12, 2024	66.42	61.91	62.41	65.46	4.89%
Nov 11, 2024	60.99	60.00	60.27	60.20	-0.11%
Nov 8, 2024	60.63	59.59	60.39	60.00	-0.65%
Nov 7, 2024	62.42	60.36	61.42	60.64	-1.27%
Nov 6, 2024	62.66	58.27	58.33	61.42	5.30%
Nov 5, 2024	56.95	56.33	56.46	56.64	0.32%
Nov 4, 2024	56.70	56.02	56.67	56.46	-0.38%
Nov 1, 2024	57.39	56.44	56.68	56.70	0.04%
Oct 31, 2024	57.11	56.05	56.63	56.74	0.19%
Oct 30, 2024	58.05	56.50	57.66	56.69	-1.68%
Oct 29, 2024	58.19	57.35	57.82	57.61	-0.36%
Oct 28, 2024	57.82	56.21	56.21	57.72	2.69%
Oct 25, 2024	56.37	55.15	55.72	55.76	0.07%
Oct 24, 2024	55.89	54.50	54.50	55.59	2.00%
Oct 23, 2024	55.67	53.78	54.58	54.66	0.15%
Oct 22, 2024	54.86	52.94	52.94	54.48	2.91%
Oct 21, 2024	54.06	52.79	52.79	53.67	1.67%

Highest:67.55

Lowest:52.79

Average:59.54

Difference:14.62

% Change:27.69%

Data Vendor: Xignite Logo

Stocks