Liberty Media Corp. (New Liberty Live) Series A (LLYVA) Historical Prices & Data

Liberty Media Corp. (New Liberty Live) Series A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	56.70	56.02	56.67	56.46	-0.38%
Nov 1, 2024	57.39	56.44	56.68	56.70	0.04%
Oct 31, 2024	57.11	56.05	56.63	56.74	0.19%
Oct 30, 2024	58.05	56.50	57.66	56.69	-1.68%
Oct 29, 2024	58.19	57.35	57.82	57.61	-0.36%
Oct 28, 2024	57.82	56.21	56.21	57.72	2.69%
Oct 25, 2024	56.37	55.15	55.72	55.76	0.07%
Oct 24, 2024	55.89	54.50	54.50	55.59	2.00%
Oct 23, 2024	55.67	53.78	54.58	54.66	0.15%
Oct 22, 2024	54.86	52.94	52.94	54.48	2.91%
Oct 21, 2024	54.06	52.79	52.79	53.67	1.67%
Oct 18, 2024	54.30	53.29	53.78	53.42	-0.67%
Oct 17, 2024	53.82	52.49	52.88	53.39	0.96%
Oct 16, 2024	53.33	52.46	53.33	52.88	-0.84%
Oct 15, 2024	53.65	52.32	52.85	53.19	0.64%
Oct 14, 2024	53.62	52.47	52.74	52.85	0.21%
Oct 11, 2024	52.72	51.19	51.19	52.01	1.60%
Oct 10, 2024	51.46	50.08	50.68	51.19	1.01%
Oct 9, 2024	50.90	49.75	50.00	50.59	1.18%
Oct 8, 2024	50.22	49.19	49.19	50.02	1.69%
Oct 7, 2024	50.50	48.55	50.11	49.62	-0.98%

Highest:58.19

Lowest:48.55

Average:54.06

Difference:6.35

% Change:12.67%

Data Vendor: Xignite Logo

Stocks